Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.410 +0.120 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4928 0.5188 0.4928 0.5144 800 +0.03(+5.31%)
Sep 22, 2011 0.4885 0.4885 0.4885 0.4885 0 -0.07(-13.08%)
Sep 20, 2011 0.5533 0.5620 0.5620 0.5620 3,238 +0.05(+9.24%)
Sep 19, 2011 0.5144 0.5144 0.5144 0.5144 231 +0.00(+0.00%)
Sep 16, 2011 0.5144 0.5144 0.5144 0.5144 462 -0.03(-6.30%)
Sep 14, 2011 0.5490 0.5490 0.5490 0.5490 0 +0.00(+0.00%)
Sep 13, 2011 0.5145 0.5490 0.5144 0.5490 19,664 +0.03(+6.63%)
Sep 12, 2011 0.5382 0.5382 0.5144 0.5149 6,014 -0.01(-1.57%)
Sep 08, 2011 0.5188 0.5231 0.5231 0.5231 2,775 +0.00(+0.83%)
Sep 07, 2011 0.4863 0.5188 0.4863 0.5188 57,043 +0.05(+10.09%)
Sep 06, 2011 0.5144 0.5188 0.4539 0.4712 26,708 -0.02(-4.39%)
Sep 02, 2011 0.4712 0.4971 0.4712 0.4928 41,174 +0.01(+2.70%)
Sep 01, 2011 0.4799 0.4799 0.4799 0.4799 18,968 +0.01(+1.83%)
Aug 30, 2011 0.4496 0.4712 0.4712 0.4712 50,658 +0.04(+9.00%)
Aug 26, 2011 0.4237 0.4323 0.4323 0.4323 2,775 +0.00(+0.00%)
Aug 25, 2011 0.4366 0.4366 0.4237 0.4323 8,829 -0.00(-0.46%)
Aug 24, 2011 0.4343 0.4343 0.4343 0.4343 231 +0.01(+1.47%)
Aug 23, 2011 0.4366 0.4366 0.4280 0.4280 3,932 -0.00(-1.00%)
Aug 22, 2011 0.4366 0.4366 0.4323 0.4323 5,054 +0.01(+2.04%)
Aug 19, 2011 0.4237 0.4237 0.4237 0.4237 9,484 -0.01(-2.00%)
Aug 18, 2011 0.4237 0.4323 0.4237 0.4323 3,724 -0.00(-0.99%)
Aug 17, 2011 0.4366 0.4410 0.4366 0.4366 13,879 +0.01(+3.05%)
Aug 16, 2011 0.4237 0.4237 0.4237 0.4237 925 -0.02(-3.91%)
Aug 12, 2011 0.4410 0.4410 0.4410 0.4410 0 -0.00(-0.97%)
Aug 11, 2011 0.4193 0.4496 0.4064 0.4453 61,392 +0.02(+4.04%)
Aug 10, 2011 0.4107 0.4544 0.4106 0.4280 66,136 -0.01(-2.94%)
Aug 09, 2011 0.4410 0.4410 0.4064 0.4410 22,299 +0.02(+4.08%)
Aug 08, 2011 0.4712 0.4712 0.3977 0.4237 149,934 -0.06(-13.27%)
Aug 05, 2011 0.4799 0.5188 0.4799 0.4885 11,681 -0.03(-6.61%)
Aug 04, 2011 0.5361 0.5404 0.4755 0.5231 40,203 -0.01(-1.63%)
Aug 03, 2011 0.5533 0.5533 0.5317 0.5317 1,156 -0.04(-7.52%)
Aug 01, 2011 0.5274 0.5750 0.5750 0.5750 46,263 +0.02(+3.10%)
Jul 29, 2011 0.5404 0.5620 0.5404 0.5577 1,040 +0.02(+3.20%)
Jul 28, 2011 0.5490 0.5490 0.5361 0.5404 23,363 +0.00(+0.00%)
Jul 27, 2011 0.5447 0.5447 0.5404 0.5404 9,252 -0.00(-0.79%)
Jul 26, 2011 0.5317 0.5447 0.5317 0.5447 7,170 +0.01(+2.43%)
Jul 25, 2011 0.5317 0.5361 0.5274 0.5318 13,994 -0.02(-3.90%)
Jul 22, 2011 0.5533 0.5533 0.5447 0.5533 12,491 +0.01(+1.46%)
Jul 21, 2011 0.5361 0.5454 0.5361 0.5454 1,156 -0.01(-1.44%)
Jul 20, 2011 0.5361 0.5533 0.5317 0.5533 1,156 +0.01(+2.07%)
Jul 19, 2011 0.5404 0.5421 0.5404 0.5421 13,636 +0.01(+1.95%)
Jul 18, 2011 0.5361 0.5533 0.5317 0.5317 8,373 -0.04(-6.82%)
Jul 15, 2011 0.5706 0.5706 0.5706 0.5706 6,939 +0.02(+3.29%)
Jul 14, 2011 0.5663 0.5706 0.5404 0.5525 4,857 -0.01(-0.93%)
Jul 13, 2011 0.5620 0.5706 0.5577 0.5577 15,267 +0.01(+2.38%)
Jul 12, 2011 0.5231 0.5447 0.5231 0.5447 13,647 -0.00(-0.08%)
Jul 11, 2011 0.5447 0.5490 0.5447 0.5451 4,510 -0.01(-2.25%)
Jul 07, 2011 0.5533 0.5577 0.5577 0.5577 1,619 +0.00(+0.78%)
Jul 06, 2011 0.5447 0.5793 0.5447 0.5533 17,348 -0.01(-1.54%)
Jul 05, 2011 0.5706 0.5760 0.5620 0.5620 17,513 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.