Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.280 6.310 6.130 6.210 64,870 +0.02(+0.32%)
Sep 29, 2010 6.060 6.300 5.870 6.190 146,773 +0.06(+0.98%)
Sep 28, 2010 5.820 6.160 5.810 6.130 138,022 +0.34(+5.87%)
Sep 27, 2010 5.760 5.870 5.500 5.790 123,217 +0.05(+0.87%)
Sep 24, 2010 5.630 5.750 5.570 5.740 94,593 +0.19(+3.42%)
Sep 23, 2010 5.570 5.660 5.520 5.550 90,887 -0.04(-0.72%)
Sep 22, 2010 5.700 5.830 5.500 5.590 66,697 -0.15(-2.61%)
Sep 21, 2010 5.840 5.840 5.700 5.740 52,611 -0.08(-1.37%)
Sep 20, 2010 5.560 5.850 5.560 5.820 177,340 +0.27(+4.86%)
Sep 17, 2010 5.600 5.670 5.500 5.550 116,705 -0.01(-0.18%)
Sep 15, 2010 5.570 5.640 5.530 5.560 39,809 -0.02(-0.36%)
Sep 14, 2010 5.690 5.720 5.540 5.580 57,820 -0.15(-2.62%)
Sep 13, 2010 5.570 5.770 5.560 5.730 84,264 +0.19(+3.43%)
Sep 10, 2010 5.560 5.560 5.470 5.540 46,523 +0.04(+0.73%)
Sep 09, 2010 5.580 5.620 5.470 5.500 55,438 +0.00(+0.00%)
Sep 08, 2010 5.380 5.550 5.380 5.500 37,017 +0.15(+2.80%)
Sep 07, 2010 5.490 5.520 5.320 5.350 63,950 -0.18(-3.25%)
Sep 03, 2010 5.500 5.590 5.460 5.530 48,888 +0.06(+1.10%)
Sep 02, 2010 5.330 5.480 5.300 5.470 44,921 +0.12(+2.24%)
Sep 01, 2010 5.560 5.560 5.320 5.350 293,211 -0.15(-2.73%)
Aug 31, 2010 5.470 5.594 5.420 5.500 69,533 +0.04(+0.73%)
Aug 30, 2010 5.770 5.770 5.440 5.460 72,043 -0.32(-5.54%)
Aug 27, 2010 5.520 5.880 5.410 5.780 178,453 +0.33(+5.96%)
Aug 26, 2010 5.580 5.600 5.440 5.455 67,307 -0.12(-2.24%)
Aug 25, 2010 5.480 5.600 5.400 5.580 67,861 +0.08(+1.45%)
Aug 24, 2010 5.360 5.580 5.360 5.500 85,505 +0.06(+1.10%)
Aug 23, 2010 5.400 5.540 5.400 5.440 102,571 +0.07(+1.30%)
Aug 20, 2010 5.460 5.580 5.330 5.370 149,319 -0.09(-1.65%)
Aug 19, 2010 5.560 5.600 5.440 5.460 98,615 -0.13(-2.33%)
Aug 18, 2010 5.620 5.720 5.500 5.590 65,893 -0.03(-0.53%)
Aug 17, 2010 5.680 5.780 5.560 5.620 121,415 +0.01(+0.18%)
Aug 16, 2010 5.500 5.725 5.500 5.610 65,052 +0.11(+2.00%)
Aug 13, 2010 5.620 5.760 5.500 5.500 62,277 -0.15(-2.65%)
Aug 12, 2010 5.650 5.780 5.650 5.650 55,558 -0.07(-1.22%)
Aug 11, 2010 5.910 5.960 5.680 5.720 89,192 -0.27(-4.51%)
Aug 10, 2010 6.120 6.260 5.980 5.990 47,154 -0.22(-3.54%)
Aug 09, 2010 6.250 6.270 6.110 6.210 68,324 -0.01(-0.16%)
Aug 06, 2010 6.290 6.420 6.180 6.220 26,493 -0.15(-2.35%)
Aug 05, 2010 6.430 6.505 6.300 6.370 43,278 -0.13(-2.00%)
Aug 04, 2010 6.430 6.750 6.430 6.500 172,232 +0.08(+1.25%)
Aug 03, 2010 6.510 6.560 6.370 6.420 39,997 -0.12(-1.83%)
Aug 02, 2010 6.530 6.580 6.440 6.540 38,688 +0.09(+1.40%)
Jul 30, 2010 6.360 6.520 6.360 6.450 58,961 +0.02(+0.31%)
Jul 29, 2010 6.530 6.530 6.380 6.430 48,978 -0.02(-0.31%)
Jul 28, 2010 6.500 6.550 6.400 6.450 67,051 -0.08(-1.23%)
Jul 27, 2010 6.760 6.800 6.510 6.530 61,048 -0.16(-2.39%)
Jul 26, 2010 6.840 6.840 6.640 6.690 62,846 -0.08(-1.18%)
Jul 23, 2010 6.580 6.780 6.530 6.770 86,526 +0.15(+2.27%)
Jul 22, 2010 6.530 6.730 6.460 6.620 124,433 +0.18(+2.80%)
Jul 21, 2010 6.580 6.610 6.410 6.440 67,188 -0.08(-1.23%)
Jul 20, 2010 6.430 6.540 6.430 6.520 92,074 +0.01(+0.15%)
Jul 19, 2010 6.580 6.580 6.330 6.510 57,875 -0.03(-0.46%)
Jul 16, 2010 6.700 6.750 6.510 6.540 139,027 -0.18(-2.68%)
Jul 15, 2010 6.770 6.890 6.600 6.720 77,780 -0.02(-0.30%)
Jul 14, 2010 6.360 6.750 6.310 6.740 97,641 +0.38(+5.97%)
Jul 13, 2010 6.120 6.370 6.120 6.360 114,657 +0.33(+5.47%)
Jul 12, 2010 6.310 6.360 6.010 6.030 46,592 -0.29(-4.59%)
Jul 09, 2010 6.020 6.370 5.990 6.320 99,698 +0.31(+5.16%)
Jul 08, 2010 5.970 6.050 5.890 6.010 56,571 +0.09(+1.52%)
Jul 07, 2010 5.560 5.950 5.510 5.920 71,169 +0.37(+6.67%)
Jul 06, 2010 5.920 5.930 5.520 5.550 128,482 -0.30(-5.13%)
Jul 02, 2010 5.940 5.940 5.720 5.850 56,470 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.