Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.360 6.650 6.330 6.400 180,729 +0.07(+1.11%)
Sep 29, 2009 6.600 6.750 6.320 6.330 235,536 -0.27(-4.09%)
Sep 28, 2009 6.730 6.870 6.510 6.600 102,765 -0.13(-1.93%)
Sep 25, 2009 6.660 6.850 6.540 6.730 43,842 +0.08(+1.20%)
Sep 24, 2009 6.660 6.800 6.550 6.650 39,251 +0.00(+0.00%)
Sep 23, 2009 6.880 6.880 6.640 6.650 70,694 -0.20(-2.92%)
Sep 22, 2009 6.810 6.870 6.670 6.850 74,651 +0.07(+1.03%)
Sep 21, 2009 6.650 6.810 6.650 6.780 47,369 +0.05(+0.74%)
Sep 18, 2009 6.580 6.730 6.530 6.730 181,785 +0.16(+2.44%)
Sep 17, 2009 6.570 6.720 6.540 6.570 45,541 +0.01(+0.15%)
Sep 16, 2009 6.440 6.660 6.358 6.560 39,127 +0.12(+1.86%)
Sep 15, 2009 6.430 6.520 6.270 6.440 25,276 -0.02(-0.31%)
Sep 14, 2009 6.360 6.490 6.220 6.460 34,744 +0.04(+0.62%)
Sep 11, 2009 6.510 6.680 6.410 6.420 134,909 -0.11(-1.68%)
Sep 10, 2009 6.240 6.540 6.170 6.530 79,930 +0.25(+3.98%)
Sep 09, 2009 6.270 6.360 6.000 6.280 54,224 -0.02(-0.32%)
Sep 08, 2009 6.240 6.320 6.140 6.300 56,437 +0.06(+0.96%)
Sep 04, 2009 6.100 6.250 6.080 6.240 73,853 +0.07(+1.13%)
Sep 03, 2009 6.030 6.190 6.010 6.170 48,738 +0.15(+2.49%)
Sep 02, 2009 6.100 6.200 6.020 6.020 94,212 -0.12(-1.95%)
Sep 01, 2009 6.060 6.330 6.060 6.140 88,995 +0.03(+0.49%)
Aug 31, 2009 6.050 6.180 6.020 6.110 105,552 +0.02(+0.33%)
Aug 28, 2009 6.210 6.240 6.010 6.090 59,629 -0.10(-1.62%)
Aug 27, 2009 6.350 6.360 6.000 6.190 91,412 -0.21(-3.28%)
Aug 26, 2009 6.290 6.400 6.080 6.400 115,415 +0.07(+1.11%)
Aug 25, 2009 6.250 6.400 6.200 6.330 126,099 +0.09(+1.44%)
Aug 24, 2009 6.250 6.290 6.140 6.240 121,522 +0.00(+0.00%)
Aug 21, 2009 6.140 6.240 6.020 6.240 384,710 +0.19(+3.14%)
Aug 20, 2009 6.080 6.140 5.930 6.050 32,411 -0.03(-0.49%)
Aug 19, 2009 5.900 6.150 5.900 6.080 70,370 +0.10(+1.67%)
Aug 18, 2009 5.950 6.130 5.860 5.980 61,693 +0.04(+0.67%)
Aug 17, 2009 5.870 5.990 5.630 5.940 109,176 -0.04(-0.67%)
Aug 14, 2009 6.150 6.230 5.850 5.980 123,748 -0.17(-2.76%)
Aug 13, 2009 6.140 6.170 6.000 6.150 98,700 +0.04(+0.65%)
Aug 12, 2009 6.060 6.230 6.010 6.110 86,759 +0.07(+1.16%)
Aug 11, 2009 6.140 6.240 6.040 6.040 64,240 -0.11(-1.79%)
Aug 10, 2009 6.160 6.220 6.100 6.150 56,848 -0.06(-0.97%)
Aug 07, 2009 6.240 6.290 6.130 6.210 78,931 +0.04(+0.65%)
Aug 06, 2009 6.190 6.260 6.020 6.170 80,599 +0.02(+0.33%)
Aug 05, 2009 6.310 6.420 6.100 6.150 100,217 -0.14(-2.23%)
Aug 04, 2009 6.140 6.360 6.040 6.290 115,572 +0.10(+1.62%)
Aug 03, 2009 6.390 6.450 6.000 6.190 266,119 -0.13(-2.06%)
Jul 31, 2009 6.310 6.460 6.170 6.320 167,123 -0.03(-0.47%)
Jul 30, 2009 6.500 6.530 6.300 6.350 116,489 -0.08(-1.24%)
Jul 29, 2009 6.570 6.660 6.410 6.430 50,984 -0.17(-2.58%)
Jul 28, 2009 6.770 6.840 6.550 6.600 114,550 -0.19(-2.80%)
Jul 27, 2009 6.805 6.920 6.650 6.790 75,746 +0.04(+0.59%)
Jul 24, 2009 6.730 6.830 6.700 6.750 117,920 +0.00(+0.00%)
Jul 23, 2009 6.790 7.110 6.610 6.750 176,259 -0.06(-0.88%)
Jul 22, 2009 6.730 6.950 6.651 6.810 120,396 +0.03(+0.44%)
Jul 21, 2009 6.860 6.880 6.650 6.780 46,058 -0.07(-1.02%)
Jul 20, 2009 6.860 6.960 6.760 6.850 47,148 +0.00(+0.00%)
Jul 17, 2009 6.920 6.990 6.710 6.850 60,305 -0.05(-0.72%)
Jul 16, 2009 6.920 7.000 6.830 6.900 82,156 -0.08(-1.15%)
Jul 15, 2009 6.870 7.070 6.800 6.980 126,683 +0.11(+1.60%)
Jul 14, 2009 6.610 6.960 6.580 6.870 84,622 +0.26(+3.93%)
Jul 13, 2009 6.450 6.760 6.390 6.610 89,940 -0.03(-0.45%)
Jul 10, 2009 6.780 7.030 6.620 6.640 79,026 -0.20(-2.92%)
Jul 09, 2009 7.000 7.090 6.800 6.840 60,700 -0.15(-2.15%)
Jul 08, 2009 6.800 7.090 6.680 6.990 72,567 +0.24(+3.56%)
Jul 07, 2009 7.050 7.050 6.750 6.750 60,743 -0.29(-4.12%)
Jul 06, 2009 7.020 7.098 6.860 7.040 92,220 +0.02(+0.28%)
Jul 02, 2009 6.810 7.070 6.630 7.020 138,488 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.