Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.200 8.200 7.826 8.190 125,502 +0.04(+0.49%)
Sep 29, 2008 7.920 8.390 7.034 8.150 168,661 +0.07(+0.87%)
Sep 26, 2008 8.220 8.280 7.920 8.080 88,592 -0.18(-2.18%)
Sep 25, 2008 8.200 8.480 8.130 8.260 83,686 +0.04(+0.49%)
Sep 24, 2008 8.620 8.860 8.220 8.220 104,901 -0.36(-4.20%)
Sep 23, 2008 9.200 9.230 8.550 8.580 116,650 -0.66(-7.14%)
Sep 22, 2008 9.650 9.650 8.930 9.240 133,931 -0.44(-4.55%)
Sep 19, 2008 8.950 9.850 8.560 9.680 503,753 +0.76(+8.52%)
Sep 18, 2008 8.800 9.000 7.880 8.920 251,077 +0.16(+1.83%)
Sep 17, 2008 9.010 9.070 8.450 8.760 121,853 -0.40(-4.37%)
Sep 16, 2008 8.540 9.160 8.260 9.160 154,093 +0.40(+4.57%)
Sep 15, 2008 8.850 9.120 8.670 8.760 78,183 -0.37(-4.05%)
Sep 12, 2008 9.060 9.180 8.990 9.130 34,281 +0.02(+0.22%)
Sep 11, 2008 8.880 9.160 8.630 9.110 126,957 +0.10(+1.11%)
Sep 10, 2008 8.990 9.160 8.820 9.010 80,724 +0.17(+1.92%)
Sep 09, 2008 8.790 9.010 8.790 8.840 105,964 +0.03(+0.34%)
Sep 08, 2008 8.690 8.860 8.640 8.810 88,381 +0.25(+2.92%)
Sep 05, 2008 8.800 8.800 8.325 8.560 119,780 -0.29(-3.28%)
Sep 04, 2008 9.260 9.350 8.720 8.850 98,174 -0.44(-4.74%)
Sep 03, 2008 9.230 9.330 9.200 9.290 79,522 +0.04(+0.43%)
Sep 02, 2008 9.500 9.740 9.000 9.250 103,180 -0.14(-1.49%)
Aug 29, 2008 9.920 9.920 9.350 9.390 189,828 -0.54(-5.44%)
Aug 28, 2008 9.540 9.940 9.350 9.930 138,726 +0.44(+4.64%)
Aug 27, 2008 8.950 9.500 8.850 9.490 151,367 +0.51(+5.68%)
Aug 26, 2008 8.800 9.000 8.800 8.980 52,137 +0.16(+1.81%)
Aug 25, 2008 9.020 9.100 8.710 8.820 77,276 -0.26(-2.86%)
Aug 22, 2008 9.260 9.260 8.940 9.080 84,979 -0.14(-1.52%)
Aug 21, 2008 8.960 9.240 8.500 9.220 161,770 +0.22(+2.44%)
Aug 20, 2008 9.080 9.110 8.840 9.000 68,521 -0.02(-0.22%)
Aug 19, 2008 8.770 9.150 8.770 9.020 101,009 +0.18(+2.04%)
Aug 18, 2008 9.200 9.350 8.790 8.840 77,071 -0.30(-3.28%)
Aug 15, 2008 9.640 9.640 9.000 9.140 135,170 -0.35(-3.69%)
Aug 14, 2008 9.620 9.740 9.390 9.490 112,406 -0.23(-2.37%)
Aug 13, 2008 9.150 9.750 9.150 9.720 124,254 +0.59(+6.46%)
Aug 12, 2008 8.840 9.170 8.840 9.130 104,552 +0.25(+2.82%)
Aug 11, 2008 8.770 8.970 8.730 8.880 180,320 +0.13(+1.49%)
Aug 08, 2008 8.510 8.950 8.050 8.750 191,209 +0.23(+2.70%)
Aug 07, 2008 8.520 8.580 8.450 8.520 112,888 -0.10(-1.16%)
Aug 06, 2008 8.080 8.910 7.790 8.620 259,690 +0.44(+5.38%)
Aug 05, 2008 8.020 8.410 8.010 8.180 179,182 +0.09(+1.11%)
Aug 04, 2008 8.500 8.580 8.060 8.090 178,529 -0.46(-5.38%)
Aug 01, 2008 8.860 9.000 8.510 8.550 99,407 -0.33(-3.72%)
Jul 31, 2008 8.760 8.890 8.670 8.880 125,213 -0.02(-0.22%)
Jul 30, 2008 8.810 8.970 8.620 8.900 108,877 +0.17(+1.95%)
Jul 29, 2008 8.730 8.870 8.330 8.730 142,867 +0.20(+2.34%)
Jul 28, 2008 8.460 8.750 8.160 8.530 180,733 +0.06(+0.71%)
Jul 25, 2008 8.250 8.540 8.000 8.470 114,331 +0.28(+3.42%)
Jul 24, 2008 8.350 8.560 8.150 8.190 109,491 -0.16(-1.92%)
Jul 23, 2008 8.240 8.484 8.200 8.350 183,744 +0.16(+1.95%)
Jul 22, 2008 7.740 8.190 7.740 8.190 184,335 +0.40(+5.13%)
Jul 21, 2008 7.790 7.990 7.770 7.790 197,358 +0.01(+0.13%)
Jul 18, 2008 7.500 7.822 7.260 7.780 175,990 +0.32(+4.29%)
Jul 17, 2008 7.330 7.500 7.040 7.460 130,738 +0.17(+2.33%)
Jul 16, 2008 7.160 7.310 6.870 7.290 116,665 +0.18(+2.53%)
Jul 15, 2008 6.960 7.270 6.940 7.110 101,725 +0.12(+1.72%)
Jul 14, 2008 7.180 7.180 6.870 6.990 145,986 -0.15(-2.10%)
Jul 11, 2008 6.720 7.160 6.630 7.140 130,206 +0.37(+5.47%)
Jul 10, 2008 6.550 6.870 6.550 6.770 111,694 +0.19(+2.89%)
Jul 09, 2008 6.740 6.800 6.550 6.580 114,452 -0.17(-2.52%)
Jul 08, 2008 6.450 6.750 6.340 6.750 218,797 +0.32(+4.98%)
Jul 07, 2008 6.400 6.530 6.300 6.430 284,296 +0.08(+1.26%)
Jul 04, 2008 6.440 6.490 6.280 6.350 69,420 +0.00(+0.00%)
Jul 03, 2008 6.440 6.490 6.280 6.350 69,420 -0.09(-1.40%)
Jul 02, 2008 6.650 6.770 6.340 6.440 147,307 -0.18(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.