Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.150 2.170 2.000 2.170 32,000 -0.01(-0.46%)
Sep 27, 2002 1.890 2.180 1.890 2.180 37,100 +0.29(+15.34%)
Sep 26, 2002 1.700 1.891 1.600 1.890 822,600 +0.20(+11.83%)
Sep 25, 2002 1.750 1.750 1.600 1.690 5,600 -0.06(-3.43%)
Sep 24, 2002 1.690 1.850 1.550 1.750 95,300 +0.09(+5.42%)
Sep 23, 2002 1.800 1.800 1.660 1.660 18,500 +0.01(+0.61%)
Sep 20, 2002 1.800 1.850 1.600 1.650 39,700 -0.13(-7.30%)
Sep 19, 2002 1.820 1.820 1.780 1.780 71,500 -0.07(-3.78%)
Sep 18, 2002 1.900 1.900 1.820 1.850 65,300 -0.05(-2.63%)
Sep 17, 2002 1.920 1.930 1.840 1.900 75,500 -0.04(-2.06%)
Sep 16, 2002 1.930 2.030 1.880 1.940 31,100 +0.17(+9.60%)
Sep 13, 2002 1.710 1.920 1.510 1.770 117,350 +0.07(+4.12%)
Sep 12, 2002 1.750 1.750 1.700 1.700 7,300 -0.05(-2.86%)
Sep 11, 2002 1.840 2.250 1.720 1.750 206,800 -0.02(-1.13%)
Sep 10, 2002 1.970 2.390 1.770 1.770 285,700 -0.14(-7.33%)
Sep 09, 2002 1.840 1.990 1.839 1.910 157,000 +0.07(+3.80%)
Sep 06, 2002 1.980 1.980 1.590 1.840 515,300 -0.13(-6.60%)
Sep 05, 2002 1.980 2.000 1.950 1.970 307,900 -0.02(-1.01%)
Sep 04, 2002 2.050 2.051 1.989 1.990 260,600 -0.06(-2.93%)
Sep 03, 2002 2.060 2.080 2.040 2.050 193,000 -0.12(-5.47%)
Aug 30, 2002 2.000 2.230 2.000 2.169 2,500 +0.12(+5.81%)
Aug 29, 2002 2.020 2.050 2.020 2.050 101,900 +0.02(+0.97%)
Aug 28, 2002 2.050 2.100 2.030 2.030 12,900 -0.12(-5.58%)
Aug 27, 2002 2.120 2.150 2.100 2.150 22,100 +0.00(+0.00%)
Aug 26, 2002 2.100 2.150 2.060 2.150 51,300 +0.00(+0.00%)
Aug 23, 2002 2.180 2.200 2.070 2.150 58,800 +0.00(+0.00%)
Aug 22, 2002 2.200 2.200 2.030 2.150 104,300 -0.05(-2.27%)
Aug 21, 2002 2.300 2.300 2.010 2.200 152,600 -0.20(-8.33%)
Aug 20, 2002 2.750 2.780 2.150 2.400 204,900 -0.29(-10.78%)
Aug 16, 2002 2.680 2.790 2.650 2.690 16,100 +0.05(+1.89%)
Aug 15, 2002 2.700 2.700 2.600 2.640 12,600 -0.04(-1.49%)
Aug 14, 2002 2.770 2.770 2.670 2.680 47,300 -0.07(-2.55%)
Aug 13, 2002 2.910 2.910 2.750 2.750 12,800 -0.20(-6.78%)
Aug 12, 2002 3.190 3.190 2.650 2.950 52,300 -0.51(-14.72%)
Aug 07, 2002 3.300 3.459 3.300 3.459 200,100 +0.01(+0.29%)
Aug 06, 2002 3.350 3.449 3.350 3.449 4,600 +0.10(+2.96%)
Aug 05, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 02, 2002 3.350 3.350 3.350 3.350 800 +0.00(+0.00%)
Aug 01, 2002 3.400 3.400 3.350 3.350 3,800 +0.06(+1.89%)
Jul 31, 2002 3.380 3.380 3.249 3.288 19,100 -0.21(-6.03%)
Jul 30, 2002 3.499 3.499 3.499 3.499 200 -0.05(-1.44%)
Jul 29, 2002 3.600 3.640 3.400 3.550 400 +0.05(+1.43%)
Jul 26, 2002 3.399 3.500 3.260 3.500 7,200 +0.00(+0.00%)
Jul 25, 2002 3.490 3.500 3.490 3.500 2,000 +0.25(+7.69%)
Jul 24, 2002 3.350 3.350 3.250 3.250 13,700 -0.10(-2.99%)
Jul 23, 2002 3.360 3.440 3.350 3.350 2,000 +0.00(+0.00%)
Jul 22, 2002 3.350 3.400 3.350 3.350 5,200 -0.01(-0.30%)
Jul 19, 2002 3.490 3.490 3.360 3.360 21,000 -0.14(-4.00%)
Jul 17, 2002 3.500 3.600 3.500 3.500 125,800 +0.01(+0.29%)
Jul 12, 2002 3.300 3.490 3.000 3.490 9,300 +0.18(+5.44%)
Jul 11, 2002 3.480 3.500 3.100 3.310 24,100 -0.17(-4.89%)
Jul 10, 2002 3.650 3.651 3.180 3.480 47,600 -0.17(-4.66%)
Jul 09, 2002 3.730 3.730 3.650 3.650 5,800 -0.08(-2.14%)
Jul 08, 2002 3.900 3.900 3.730 3.730 500 -0.17(-4.36%)
Jul 05, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 04, 2002 3.750 3.900 3.720 3.900 3,900 +0.00(+0.00%)
Jul 03, 2002 3.750 3.900 3.720 3.900 3,900 +0.05(+1.30%)
Jul 02, 2002 3.890 3.900 3.750 3.850 2,100 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.