Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.090 8.200 7.400 7.740 180,231 -0.34(-4.21%)
Sep 29, 2020 8.040 8.350 8.020 8.080 47,275 -0.19(-2.30%)
Sep 28, 2020 8.230 8.360 7.990 8.270 56,991 +0.12(+1.47%)
Sep 25, 2020 7.860 8.210 7.800 8.150 64,900 +0.32(+4.09%)
Sep 24, 2020 8.040 8.280 7.740 7.830 104,514 -0.10(-1.26%)
Sep 23, 2020 8.490 8.810 7.760 7.930 161,691 -0.54(-6.38%)
Sep 22, 2020 8.820 8.820 8.170 8.470 84,025 -0.26(-2.98%)
Sep 21, 2020 9.300 9.300 8.630 8.730 107,544 -0.86(-8.97%)
Sep 18, 2020 9.470 9.780 9.210 9.590 140,600 +0.23(+2.46%)
Sep 17, 2020 8.950 9.600 8.900 9.360 115,863 +0.32(+3.54%)
Sep 16, 2020 8.980 9.158 8.690 9.040 85,657 +0.07(+0.78%)
Sep 15, 2020 8.870 9.160 8.460 8.970 105,910 +0.14(+1.59%)
Sep 14, 2020 8.530 9.110 8.430 8.830 154,816 +0.44(+5.24%)
Sep 11, 2020 8.780 8.830 8.050 8.390 205,000 -0.37(-4.22%)
Sep 10, 2020 8.740 8.980 8.620 8.760 120,805 +0.00(+0.00%)
Sep 09, 2020 8.470 8.900 8.380 8.760 117,146 +0.31(+3.67%)
Sep 08, 2020 8.220 8.590 8.100 8.450 122,589 +0.05(+0.60%)
Sep 04, 2020 9.000 9.070 8.140 8.400 142,600 -0.58(-6.46%)
Sep 03, 2020 8.360 9.160 8.360 8.980 232,757 +0.52(+6.15%)
Sep 02, 2020 8.780 8.850 8.010 8.460 271,021 -0.35(-3.97%)
Sep 01, 2020 9.190 9.360 8.740 8.810 260,072 -0.38(-4.13%)
Aug 31, 2020 8.920 9.300 8.340 9.190 407,084 +0.32(+3.61%)
Aug 28, 2020 8.860 9.110 8.730 8.870 97,500 -0.07(-0.78%)
Aug 27, 2020 9.150 9.200 8.540 8.940 182,361 +0.08(+0.90%)
Aug 26, 2020 8.740 8.950 8.580 8.860 126,935 +0.07(+0.80%)
Aug 25, 2020 8.900 8.960 8.250 8.790 276,100 -0.14(-1.57%)
Aug 24, 2020 9.630 9.860 8.630 8.930 383,531 -0.54(-5.70%)
Aug 21, 2020 9.760 10.70 9.320 9.470 604,800 +0.19(+2.05%)
Aug 20, 2020 10.55 11.25 8.800 9.280 895,617 -0.78(-7.75%)
Aug 19, 2020 8.890 10.56 8.790 10.06 1,237,301 +1.50(+17.52%)
Aug 18, 2020 8.180 8.720 7.760 8.560 562,178 +1.09(+14.59%)
Aug 17, 2020 6.600 7.800 6.600 7.470 569,974 +0.92(+14.05%)
Aug 14, 2020 6.250 6.700 6.070 6.550 314,000 +0.28(+4.47%)
Aug 13, 2020 6.270 6.550 6.160 6.270 383,116 +0.11(+1.79%)
Aug 12, 2020 6.630 6.680 6.020 6.160 251,216 -0.39(-5.95%)
Aug 11, 2020 7.200 7.200 6.500 6.550 173,498 -0.24(-3.53%)
Aug 10, 2020 6.750 6.920 6.720 6.790 91,601 +0.13(+1.95%)
Aug 07, 2020 6.980 6.980 6.550 6.660 137,200 -0.18(-2.63%)
Aug 06, 2020 6.750 6.910 6.540 6.840 163,631 +0.12(+1.79%)
Aug 05, 2020 6.610 6.880 6.370 6.720 289,190 -0.03(-0.44%)
Aug 04, 2020 6.420 6.750 6.130 6.750 290,705 +0.27(+4.17%)
Aug 03, 2020 6.570 6.590 6.300 6.480 196,130 -0.08(-1.22%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.