Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7024 +0.0548 (+8.46%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6600 0.7100 0.6500 0.7024 71,030 +0.05(+8.46%)
Sep 18, 2024 0.6500 0.6900 0.6376 0.6476 78,923 +0.02(+2.74%)
Sep 17, 2024 0.6441 0.6441 0.5800 0.6303 23,812 -0.01(-1.52%)
Sep 16, 2024 0.6200 0.6400 0.5200 0.6400 170,555 +0.02(+3.23%)
Sep 13, 2024 0.6400 0.6500 0.6200 0.6200 55,392 -0.01(-1.59%)
Sep 12, 2024 0.6300 0.6500 0.6200 0.6300 22,979 -0.03(-3.82%)
Sep 11, 2024 0.6300 0.6600 0.6300 0.6550 36,077 +0.02(+2.81%)
Sep 10, 2024 0.6300 0.6600 0.6200 0.6371 125,590 +0.06(+9.84%)
Sep 09, 2024 0.6889 0.6890 0.5350 0.5800 182,147 -0.10(-14.69%)
Sep 06, 2024 0.6900 0.6900 0.6700 0.6799 22,514 -0.00(-0.18%)
Sep 05, 2024 0.6709 0.6999 0.6709 0.6811 50,415 -0.01(-0.92%)
Sep 04, 2024 0.6700 0.7120 0.6600 0.6874 163,031 +0.01(+1.25%)
Sep 03, 2024 0.6779 0.6914 0.6606 0.6789 27,343 -0.02(-2.86%)
Aug 30, 2024 0.6500 0.7100 0.6459 0.6989 122,603 +0.02(+2.82%)
Aug 29, 2024 0.6378 0.6900 0.6050 0.6797 124,970 +0.02(+3.24%)
Aug 28, 2024 0.6690 0.7000 0.6552 0.6584 133,946 -0.01(-1.10%)
Aug 27, 2024 0.5987 0.6850 0.5827 0.6657 232,841 +0.06(+10.22%)
Aug 26, 2024 0.6700 0.6700 0.5720 0.6040 103,566 -0.04(-6.50%)
Aug 23, 2024 0.7000 0.7180 0.5200 0.6460 560,912 -0.05(-7.04%)
Aug 22, 2024 0.6600 0.7305 0.6209 0.6949 976,474 +0.09(+15.82%)
Aug 21, 2024 0.4900 0.6298 0.4800 0.6000 821,321 +0.15(+33.63%)
Aug 20, 2024 0.4700 0.4702 0.4313 0.4490 75,211 -0.02(-4.43%)
Aug 19, 2024 0.4412 0.4700 0.4330 0.4698 166,807 +0.04(+9.05%)
Aug 16, 2024 0.4200 0.4799 0.4200 0.4308 445,520 +0.01(+2.55%)
Aug 15, 2024 0.4078 0.4300 0.3900 0.4201 80,511 +0.02(+5.02%)
Aug 14, 2024 0.4028 0.4029 0.3830 0.4000 32,348 -0.02(-3.68%)
Aug 13, 2024 0.3610 0.4200 0.3610 0.4153 338,512 +0.04(+10.75%)
Aug 12, 2024 0.3671 0.3999 0.3600 0.3750 140,911 +0.01(+2.46%)
Aug 09, 2024 0.3745 0.4080 0.3640 0.3660 117,157 -0.01(-2.27%)
Aug 08, 2024 0.3745 0.3800 0.3510 0.3745 112,094 +0.00(+0.00%)
Aug 07, 2024 0.3710 0.3907 0.3701 0.3745 70,672 -0.00(-0.32%)
Aug 06, 2024 0.3832 0.3906 0.3757 0.3757 80,412 +0.00(+0.03%)
Aug 05, 2024 0.3400 0.4000 0.3340 0.3756 193,678 -0.04(-8.61%)
Aug 02, 2024 0.4000 0.4181 0.3710 0.4110 176,252 -0.01(-1.49%)
Aug 01, 2024 0.4300 0.4296 0.4000 0.4172 114,488 -0.01(-1.84%)
Jul 31, 2024 0.4171 0.4388 0.3615 0.4250 295,740 -0.01(-1.16%)
Jul 30, 2024 0.4300 0.4325 0.4004 0.4300 299,540 -0.02(-4.23%)
Jul 29, 2024 0.4860 0.4860 0.4026 0.4490 635,633 -0.05(-10.38%)
Jul 26, 2024 0.4521 0.5040 0.4396 0.5010 1,459,582 +0.05(+11.36%)
Jul 25, 2024 0.6000 0.6351 0.4170 0.4499 14,996,122 -0.22(-32.85%)
Jul 24, 2024 0.7100 0.7899 0.6600 0.6700 38,524 -0.04(-5.63%)
Jul 23, 2024 0.7900 0.8165 0.7100 0.7100 35,022 -0.08(-10.13%)
Jul 22, 2024 0.8499 0.8514 0.7900 0.7900 11,002 -0.03(-3.78%)
Jul 19, 2024 0.8790 0.8790 0.8146 0.8210 7,634 -0.04(-4.97%)
Jul 18, 2024 0.8200 0.8650 0.8200 0.8639 33,231 +0.00(+0.45%)
Jul 17, 2024 0.8410 0.9299 0.8200 0.8600 13,800 -0.00(-0.31%)
Jul 16, 2024 0.8555 0.8899 0.8463 0.8627 24,256 -0.02(-2.19%)
Jul 15, 2024 0.9312 0.9700 0.8360 0.8820 130,966 -0.08(-8.12%)
Jul 12, 2024 0.8800 0.9600 0.8213 0.9600 154,860 +0.09(+10.28%)
Jul 11, 2024 0.8800 0.8800 0.8440 0.8705 11,197 +0.01(+1.60%)
Jul 10, 2024 0.9191 0.9380 0.8568 0.8568 13,302 -0.07(-7.87%)
Jul 09, 2024 0.8260 0.9600 0.8033 0.9300 73,911 +0.09(+10.10%)
Jul 08, 2024 0.8530 0.8530 0.8002 0.8447 8,022 -0.01(-0.90%)
Jul 05, 2024 0.8184 0.9036 0.8184 0.8524 25,176 -0.05(-5.29%)
Jul 03, 2024 0.9093 0.9093 0.8729 0.9000 13,452 -0.02(-2.10%)
Jul 02, 2024 0.8700 0.9197 0.8700 0.9193 19,035 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.