Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.3727 -0.0320 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.5100 0.5400 0.4900 0.5006 928,445 -0.02(-4.08%)
Sep 27, 2024 0.5200 0.5407 0.5020 0.5219 763,900 +0.00(+0.95%)
Sep 26, 2024 0.5100 0.5203 0.5000 0.5170 871,815 +0.00(+0.14%)
Sep 25, 2024 0.5300 0.5399 0.5023 0.5163 1,094,991 -0.02(-4.39%)
Sep 24, 2024 0.5510 0.5510 0.5212 0.5400 979,195 -0.01(-1.98%)
Sep 23, 2024 0.6100 0.6100 0.5401 0.5509 2,671,439 -0.02(-3.33%)
Sep 20, 2024 0.5700 0.5769 0.5371 0.5699 1,641,581 +0.02(+3.98%)
Sep 19, 2024 0.5400 0.5798 0.5200 0.5481 1,872,600 +0.04(+7.47%)
Sep 18, 2024 0.5020 0.5200 0.5020 0.5100 414,903 +0.01(+1.80%)
Sep 17, 2024 0.5112 0.5300 0.5009 0.5010 687,027 -0.00(-0.75%)
Sep 16, 2024 0.5100 0.5280 0.4940 0.5048 750,235 -0.02(-2.90%)
Sep 13, 2024 0.5230 0.5306 0.5100 0.5199 540,552 +0.00(+0.46%)
Sep 12, 2024 0.5300 0.5400 0.5115 0.5175 538,012 -0.01(-2.36%)
Sep 11, 2024 0.5400 0.5400 0.4800 0.5300 678,890 -0.01(-1.51%)
Sep 10, 2024 0.5500 0.5500 0.5205 0.5381 485,533 +0.01(+2.30%)
Sep 09, 2024 0.5300 0.5560 0.5150 0.5260 510,055 -0.00(-0.75%)
Sep 06, 2024 0.5400 0.5666 0.5200 0.5300 867,471 -0.01(-1.85%)
Sep 05, 2024 0.5700 0.5750 0.5354 0.5400 508,518 -0.01(-1.82%)
Sep 04, 2024 0.5700 0.5889 0.5398 0.5500 764,835 +0.00(+0.53%)
Sep 03, 2024 0.5800 0.5890 0.5321 0.5471 649,174 -0.02(-4.02%)
Aug 30, 2024 0.5650 0.5897 0.5621 0.5700 310,072 +0.00(+0.60%)
Aug 29, 2024 0.5790 0.5878 0.5628 0.5666 460,657 -0.01(-1.89%)
Aug 28, 2024 0.5900 0.5994 0.5605 0.5775 772,266 -0.01(-2.43%)
Aug 27, 2024 0.6590 0.6650 0.5861 0.5919 1,289,078 -0.09(-12.96%)
Aug 26, 2024 0.5970 0.6801 0.5900 0.6800 1,780,847 +0.09(+14.29%)
Aug 23, 2024 0.5620 0.6186 0.5620 0.5950 949,201 +0.02(+3.79%)
Aug 22, 2024 0.6000 0.6000 0.5603 0.5733 1,050,337 -0.02(-4.07%)
Aug 21, 2024 0.6100 0.6173 0.5820 0.5976 656,909 -0.01(-0.94%)
Aug 20, 2024 0.6500 0.6479 0.5942 0.6033 1,297,795 -0.04(-5.76%)
Aug 19, 2024 0.5826 0.6711 0.5826 0.6402 1,942,346 +0.04(+6.15%)
Aug 16, 2024 0.5899 0.6185 0.5820 0.6031 1,146,976 +0.02(+2.87%)
Aug 15, 2024 0.6035 0.6199 0.5837 0.5863 1,310,411 -0.00(-0.64%)
Aug 14, 2024 0.6100 0.6300 0.5701 0.5901 1,918,239 -0.02(-3.33%)
Aug 13, 2024 0.6500 0.6600 0.5500 0.6104 4,035,587 -0.08(-11.69%)
Aug 12, 2024 0.7900 0.7998 0.6802 0.6912 3,335,494 -0.09(-11.38%)
Aug 09, 2024 0.8877 0.9287 0.7600 0.7800 3,151,305 -0.11(-12.36%)
Aug 08, 2024 0.8750 0.9096 0.7500 0.8900 5,955,011 -0.02(-1.76%)
Aug 07, 2024 1.030 1.040 0.8280 0.9059 3,362,554 -0.11(-11.19%)
Aug 06, 2024 0.9500 1.050 0.9016 1.020 3,802,147 +0.09(+9.40%)
Aug 05, 2024 0.8013 0.9670 0.7400 0.9324 5,174,096 +0.03(+2.86%)
Aug 02, 2024 0.9000 0.9300 0.8600 0.9065 1,219,157 +0.00(+0.12%)
Aug 01, 2024 0.9200 0.9299 0.8801 0.9054 1,310,830 +0.00(+0.04%)
Jul 31, 2024 0.9239 0.9599 0.9050 0.9050 1,304,305 -0.03(-2.79%)
Jul 30, 2024 0.9960 0.9999 0.9210 0.9310 1,630,061 -0.05(-5.50%)
Jul 29, 2024 0.9800 1.030 0.9600 0.9852 2,666,050 +0.03(+2.62%)
Jul 26, 2024 0.9600 0.9600 0.9200 0.9600 1,035,968 +0.03(+3.13%)
Jul 25, 2024 0.9500 0.9550 0.8500 0.9309 2,270,241 +0.00(+0.31%)
Jul 24, 2024 0.9700 1.020 0.9200 0.9280 3,668,011 -0.00(-0.23%)
Jul 23, 2024 0.8600 0.9579 0.8400 0.9301 3,831,872 +0.08(+9.14%)
Jul 22, 2024 0.8010 0.8699 0.7705 0.8522 2,043,168 +0.06(+7.63%)
Jul 19, 2024 0.8400 0.8400 0.7702 0.7918 1,729,640 -0.03(-4.21%)
Jul 18, 2024 0.8360 0.8753 0.8200 0.8266 1,692,703 +0.01(+0.80%)
Jul 17, 2024 0.8900 0.8940 0.7801 0.8200 3,118,153 -0.03(-3.53%)
Jul 16, 2024 0.7800 0.8700 0.7699 0.8500 3,200,335 +0.08(+11.07%)
Jul 15, 2024 0.7320 0.7758 0.7265 0.7653 2,600,610 +0.03(+4.28%)
Jul 12, 2024 0.7700 0.7769 0.7151 0.7339 2,335,787 -0.04(-4.97%)
Jul 11, 2024 0.7700 0.7939 0.7136 0.7723 3,658,876 +0.03(+3.55%)
Jul 10, 2024 0.7224 0.7650 0.6527 0.7458 6,265,429 +0.07(+10.29%)
Jul 09, 2024 0.6400 0.6900 0.6200 0.6762 3,568,067 +0.07(+12.34%)
Jul 08, 2024 0.5600 0.6156 0.5542 0.6019 2,655,965 +0.07(+13.74%)
Jul 05, 2024 0.5100 0.5468 0.4900 0.5292 1,397,521 +0.04(+9.02%)
Jul 03, 2024 0.5160 0.5284 0.4800 0.4854 1,352,077 -0.03(-5.21%)
Jul 02, 2024 0.5590 0.5599 0.5024 0.5121 2,264,862 -0.03(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.