Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.965	9.965	9.965	9.965	50,936	+0.00(+0.05%)
Sep 29, 2022	9.960	9.960	9.960	9.960	62,501	+0.00(+0.00%)
Sep 28, 2022	9.960	9.960	9.950	9.960	132,681	+0.01(+0.10%)
Sep 27, 2022	9.950	9.950	9.950	9.950	2,827	-0.01(-0.10%)
Sep 26, 2022	9.955	9.960	9.955	9.960	227,147	+0.01(+0.10%)
Sep 23, 2022	9.950	9.960	9.950	9.950	122,412	-0.00(-0.00%)
Sep 22, 2022	9.950	9.950	9.950	9.950	223	+0.00(+0.00%)
Sep 21, 2022	9.950	9.970	9.950	9.950	46,149	-0.01(-0.05%)
Sep 20, 2022	9.970	9.970	9.955	9.955	50,337	-0.01(-0.10%)
Sep 16, 2022				9.965	27	+0.00(+0.00%)
Sep 15, 2022	9.960	9.965	9.960	9.965	554	+0.00(+0.05%)
Sep 14, 2022	9.960	9.960	9.960	9.960	5,740	-0.00(-0.04%)
Sep 13, 2022	9.960	9.964	9.960	9.964	17,512	+0.00(+0.04%)
Sep 12, 2022	9.960	9.965	9.960	9.960	787,001	+0.00(+0.01%)
Sep 09, 2022	9.960	9.960	9.959	9.959	251	+0.01(+0.09%)
Sep 08, 2022	9.950	9.960	9.950	9.950	370,315	+0.00(+0.00%)
Sep 07, 2022	9.960	9.960	9.950	9.950	3,372	-0.02(-0.20%)
Sep 02, 2022				9.970	102	+0.03(+0.30%)
Aug 31, 2022				9.940	20	+0.00(+0.05%)
Aug 30, 2022	9.940	9.940	9.935	9.935	7,442	+0.01(+0.05%)
Aug 29, 2022	9.940	9.940	9.930	9.930	366,925	+0.00(+0.00%)
Aug 26, 2022	9.930	9.950	9.930	9.930	10,406	+0.00(+0.00%)
Aug 25, 2022	9.930	9.930	9.930	9.930	239	+0.00(+0.00%)
Aug 24, 2022	9.940	9.940	9.930	9.930	46,749	-0.01(-0.05%)
Aug 23, 2022	9.970	9.970	9.930	9.935	409,505	-0.04(-0.35%)
Aug 22, 2022	9.970	9.970	9.920	9.970	2,921	+0.00(+0.00%)
Aug 19, 2022	9.960	9.970	9.960	9.970	302	+0.04(+0.40%)
Aug 18, 2022	9.930	9.930	9.930	9.930	110,172	+0.00(+0.00%)
Aug 17, 2022	9.940	9.940	9.930	9.930	278	+0.01(+0.10%)
Aug 12, 2022				9.920	3	+0.00(+0.00%)
Aug 11, 2022	9.950	9.950	9.920	9.920	3,864	+0.00(+0.00%)
Aug 10, 2022	9.920	9.925	9.920	9.920	75,401	+0.00(+0.00%)
Aug 09, 2022	9.920	9.920	9.920	9.920	70,780	+0.00(+0.00%)
Aug 08, 2022	9.930	9.930	9.920	9.920	50,788	+0.00(+0.00%)
Aug 05, 2022	9.910	9.920	9.910	9.920	5,347	+0.01(+0.10%)
Aug 04, 2022	9.910	9.915	9.910	9.910	14,901	+0.00(+0.00%)
Aug 03, 2022	9.910	9.910	9.900	9.910	4,316	+0.00(+0.00%)
Aug 02, 2022	9.910	9.910	9.910	9.910	8,291	+0.01(+0.10%)
Aug 01, 2022	9.900	9.910	9.900	9.900	207,349	+0.00(+0.00%)
Jul 29, 2022	9.900	9.900	9.900	9.900	7,331	-0.01(-0.10%)
Jul 28, 2022	9.910	9.910	9.900	9.910	90,649	+0.02(+0.20%)
Jul 27, 2022	9.900	9.900	9.890	9.890	341,976	-0.01(-0.10%)
Jul 26, 2022	9.900	9.900	9.895	9.900	46,700	+0.00(+0.00%)
Jul 25, 2022	9.900	9.900	9.900	9.900	56,633	+0.01(+0.05%)
Jul 22, 2022	9.890	9.900	9.890	9.895	6,730	+0.00(+0.05%)
Jul 21, 2022	9.880	9.900	9.880	9.890	346,314	+0.01(+0.05%)
Jul 20, 2022	9.885	9.890	9.880	9.885	9,947	+0.00(+0.05%)
Jul 18, 2022	9.880	9.880	9.880	9.880	503	-0.00(-0.05%)
Jul 15, 2022	9.880	9.890	9.880	9.885	3,399	+0.00(+0.05%)
Jul 14, 2022	9.890	9.890	9.880	9.880	27,388	+0.00(+0.00%)
Jul 13, 2022	9.870	9.890	9.870	9.880	17,708	+0.01(+0.09%)
Jul 12, 2022	9.870	9.871	9.860	9.871	69,068	+0.00(+0.01%)
Jul 11, 2022	9.880	9.880	9.860	9.870	470,544	-0.02(-0.20%)
Jul 08, 2022	9.870	9.890	9.870	9.890	90,986	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices