Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2660	2710	2630	2680	89	+50.00(+1.90%)
Sep 27, 2018	2660	2721	2600	2630	90	-60.00(-2.23%)
Sep 26, 2018	2810	2840	2660	2690	132	-120.00(-4.27%)
Sep 25, 2018	2870	2972	2800	2810	95	-60.00(-2.09%)
Sep 24, 2018	3000	3000	2850	2870	61	-130.00(-4.33%)
Sep 21, 2018	2940	3040	2810	3000	202	+60.00(+2.04%)
Sep 20, 2018	2900	3070	2870	2940	135	+60.00(+2.08%)
Sep 19, 2018	3050	3170	2800	2880	193	-190.00(-6.19%)
Sep 18, 2018	3080	3190	3060	3070	147	-30.00(-0.97%)
Sep 17, 2018	3320	3320	3081	3100	196	-230.00(-6.91%)
Sep 14, 2018	3450	3480	3260	3330	135	-120.00(-3.48%)
Sep 13, 2018	3250	3450	3140	3450	288	+210.00(+6.48%)
Sep 12, 2018	3160	3260	3150	3240	67	+50.00(+1.57%)
Sep 11, 2018	3020	3235	2980	3190	165	+190.00(+6.33%)
Sep 10, 2018	3100	3100	2990	3000	139	-110.00(-3.54%)
Sep 07, 2018	3110	3180	2970	3110	124	-30.00(-0.96%)
Sep 06, 2018	3510	3510	3100	3140	370	-370.00(-10.54%)
Sep 05, 2018	3450	3550	3410	3510	321	+90.00(+2.63%)
Sep 04, 2018	3170	3450	3120	3420	202	+270.00(+8.57%)
Aug 31, 2018		3150	3150	3150	0	-100.00(-3.08%)
Aug 30, 2018	3300	3340	3050	3250	187	-20.00(-0.61%)
Aug 29, 2018	3250	3390	3210	3270	166	+80.00(+2.51%)
Aug 28, 2018	3030	3230	3030	3190	116	+150.00(+4.93%)
Aug 27, 2018	3100	3140	3000	3040	131	-50.00(-1.62%)
Aug 24, 2018	3195	3195	3030	3090	129	+10.00(+0.32%)
Aug 23, 2018	3240	3240	3080	3080	68	-110.00(-3.45%)
Aug 22, 2018	3040	3260	2960	3190	140	+160.00(+5.28%)
Aug 21, 2018	3130	3200	3000	3030	120	-80.00(-2.57%)
Aug 20, 2018	3090	3210	2901	3110	258	-30.00(-0.96%)
Aug 17, 2018	3350	3430	3040	3140	218	-200.00(-5.99%)
Aug 16, 2018	3120	3450	3060	3340	439	+210.00(+6.71%)
Aug 15, 2018	3000	3160	2920	3130	552	+120.00(+3.99%)
Aug 14, 2018	2900	3100	2803	3010	455	+210.00(+7.50%)
Aug 13, 2018	2620	2810	2560	2800	275	+200.00(+7.69%)
Aug 10, 2018	2560	2700	2350	2600	236	+130.00(+5.26%)
Aug 09, 2018	2360	2490	2350	2470	139	+110.00(+4.66%)
Aug 08, 2018	2370	2440	2340	2360	101	+10.00(+0.43%)
Aug 07, 2018	2520	2520	2310	2350	126	+10.00(+0.43%)
Aug 06, 2018	2600	2610	2300	2340	164	-240.00(-9.30%)
Aug 03, 2018	2530	2630	2500	2580	156	+20.00(+0.78%)
Aug 02, 2018	2390	2600	2390	2560	206	+200.00(+8.47%)
Aug 01, 2018	2040	2395	2040	2360	426	+340.00(+16.83%)
Jul 31, 2018	2320	2380	2020	2020	501	-40.00(-1.94%)
Jul 30, 2018	2480	2489	2010	2060	358	-430.00(-17.27%)
Jul 27, 2018	2550	2550	2440	2490	215	-60.00(-2.35%)
Jul 26, 2018		2580	2480	2550	131	+20.00(+0.79%)
Jul 25, 2018	2510	2570	2470	2530	275	+0.00(+0.00%)
Jul 24, 2018	2500	2580	2500	2530	132	+30.00(+1.20%)
Jul 23, 2018	2540	2590	2490	2500	131	-60.00(-2.34%)
Jul 20, 2018	2520	2600	2485	2560	153	+60.00(+2.40%)
Jul 19, 2018	2530	2580	2470	2500	162	-20.00(-0.79%)
Jul 18, 2018	2660	2670	2500	2520	166	-140.00(-5.26%)
Jul 17, 2018	2570	2720	2570	2660	113	+80.00(+3.10%)
Jul 16, 2018	2530	2600	2500	2580	202	+60.00(+2.38%)
Jul 13, 2018	2600	2625	2500	2520	178	-70.00(-2.70%)
Jul 12, 2018	2790	2810	2530	2590	296	-200.00(-7.17%)
Jul 11, 2018	2750	2872	2700	2790	232	+40.00(+1.45%)
Jul 10, 2018	3010	3031	2710	2750	334	-120.00(-4.18%)
Jul 09, 2018	2830	3000	2760	2870	287	+40.00(+1.41%)
Jul 06, 2018		2850	2700	2830	147	+100.00(+3.66%)
Jul 05, 2018		2800	2644	2730	113	-70.00(-2.50%)
Jul 03, 2018		2800	2800	2800	0	+170.00(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices