Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Differntl Brands (NQ: DFBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.300	1.500	1.300	1.350	4,086	+0.00(+0.00%)
Sep 28, 2017	1.450	1.450	1.350	1.350	8,086	-0.14(-9.40%)
Sep 27, 2017	1.400	1.490	1.395	1.490	2,197	+0.09(+6.43%)
Sep 26, 2017	1.450	1.450	1.350	1.400	2,198	+0.00(+0.00%)
Sep 25, 2017	1.550	1.550	1.400	1.400	1,717	-0.15(-9.68%)
Sep 22, 2017	1.550	1.550	1.450	1.550	6,466	+0.01(+0.32%)
Sep 21, 2017	1.500	1.545	1.400	1.545	4,114	-0.10(-6.36%)
Sep 20, 2017	1.400	1.650	1.400	1.650	452	+0.10(+6.45%)
Sep 19, 2017	1.550	1.600	1.308	1.550	25,207	+0.00(+0.00%)
Sep 18, 2017	1.600	1.650	1.450	1.550	8,834	-0.20(-11.43%)
Sep 15, 2017	1.600	1.750	1.525	1.750	5,887	+0.15(+9.37%)
Sep 14, 2017	1.650	1.650	1.600	1.600	1,327	-0.05(-3.03%)
Sep 13, 2017	1.650	1.650	1.600	1.650	1,005	+0.05(+3.12%)
Sep 12, 2017	1.700	1.700	1.600	1.600	474	-0.10(-5.88%)
Sep 11, 2017	1.600	1.700	1.600	1.700	19,006	+0.10(+6.25%)
Sep 08, 2017	1.700	1.700	1.600	1.600	4,769	-0.05(-3.03%)
Sep 07, 2017	1.700	1.700	1.600	1.650	11,196	+0.05(+3.12%)
Sep 06, 2017	1.700	1.700	1.600	1.600	1,272	-0.05(-3.03%)
Sep 05, 2017	1.700	1.745	1.600	1.650	4,064	-0.05(-2.94%)
Sep 01, 2017		1.750	1.650	1.700	6,384	+0.05(+3.03%)
Aug 31, 2017	1.600	1.800	1.600	1.650	5,841	-0.15(-8.33%)
Aug 30, 2017	1.750	1.800	1.750	1.800	1,494	+0.05(+2.86%)
Aug 29, 2017	1.650	1.750	1.650	1.750	1,187	+0.05(+2.94%)
Aug 28, 2017	1.700	1.800	1.700	1.700	11,218	+0.05(+3.03%)
Aug 25, 2017	1.500	1.650	1.500	1.650	7,424	+0.15(+10.37%)
Aug 24, 2017	1.482	1.495	1.450	1.495	10,595	-0.00(-0.33%)
Aug 23, 2017	1.550	1.700	1.450	1.500	50,930	-0.10(-6.25%)
Aug 22, 2017	1.650	1.745	1.600	1.600	15,354	-0.05(-3.03%)
Aug 21, 2017	1.700	1.745	1.650	1.650	6,923	-0.15(-8.33%)
Aug 18, 2017	1.700	1.800	1.700	1.800	6,975	+0.05(+2.86%)
Aug 17, 2017	1.800	1.850	1.750	1.750	6,942	-0.15(-7.89%)
Aug 15, 2017		1.900	1.900	1.900	166	+0.05(+2.70%)
Aug 14, 2017	1.950	1.950	1.850	1.850	15,220	-0.05(-2.63%)
Aug 11, 2017	1.900	1.900	1.900	1.900	199	-0.05(-2.56%)
Aug 10, 2017	1.950	1.950	1.850	1.950	622	+0.10(+5.41%)
Aug 09, 2017	1.900	1.950	1.850	1.850	9,116	-0.10(-5.13%)
Aug 08, 2017	1.950	1.950	1.950	1.950	290	+0.00(+0.00%)
Aug 07, 2017	1.900	1.950	1.900	1.950	2,729	+0.05(+2.63%)
Aug 04, 2017		1.950	1.900	1.900	6,278	+0.00(+0.00%)
Aug 03, 2017	1.950	1.950	1.900	1.900	9,562	-0.10(-5.00%)
Aug 02, 2017	1.950	2.000	1.940	2.000	12,452	+0.01(+0.75%)
Aug 01, 2017	2.000	2.000	1.950	1.985	1,569	+0.04(+1.81%)
Jul 31, 2017	2.100	2.150	1.950	1.950	32,980	-0.13(-6.02%)
Jul 28, 2017	2.100	2.100	2.050	2.075	9,255	-0.02(-1.19%)
Jul 27, 2017	2.050	2.150	2.000	2.100	63,327	+0.10(+5.00%)
Jul 26, 2017	2.050	2.100	1.900	2.000	43,072	+0.00(+0.00%)
Jul 25, 2017	2.000	2.200	2.000	2.000	12,737	+0.05(+2.69%)
Jul 24, 2017	1.951	1.951	1.905	1.948	1,245	-0.05(-2.62%)
Jul 21, 2017	2.000	2.000	2.000	2.000	1,950	+0.00(+0.00%)
Jul 20, 2017	2.100	2.100	2.000	2.000	1,925	+0.00(+0.00%)
Jul 19, 2017	2.000	2.000	1.900	2.000	41,236	+0.00(+0.00%)
Jul 18, 2017	2.000	2.000	1.958	2.000	12,619	+0.05(+2.56%)
Jul 17, 2017	2.000	2.000	1.950	1.950	13,768	+0.00(+0.00%)
Jul 14, 2017	1.900	2.000	1.900	1.950	2,410	-0.05(-2.26%)
Jul 13, 2017	1.950	2.000	1.950	1.995	25,650	+0.05(+2.31%)
Jul 12, 2017	1.950	2.000	1.900	1.950	20,690	+0.00(+0.00%)
Jul 11, 2017	1.940	2.000	1.900	1.950	1,150	-0.05(-2.26%)
Jul 10, 2017	2.000	2.000	1.900	1.995	3,197	-0.00(-0.25%)
Jul 07, 2017	2.000	2.000	1.900	2.000	16,307	+0.15(+8.11%)
Jul 05, 2017		1.850	1.850	1.850	107	-0.20(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Differntl Brands (NQ: DFBG )

Historical Prices