Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.950 3.030 2.860 2.990 199,367 +0.04(+1.36%)
Sep 28, 2017 3.000 3.000 2.930 2.950 107,676 -0.03(-1.01%)
Sep 27, 2017 2.860 3.000 2.850 2.980 270,568 +0.14(+4.93%)
Sep 26, 2017 2.780 2.890 2.780 2.840 87,365 +0.05(+1.79%)
Sep 25, 2017 2.850 2.900 2.780 2.790 147,916 -0.06(-2.11%)
Sep 22, 2017 2.800 2.880 2.790 2.850 64,226 +0.04(+1.42%)
Sep 21, 2017 2.800 2.830 2.800 2.810 117,693 -0.02(-0.71%)
Sep 20, 2017 2.860 2.870 2.800 2.830 126,763 -0.03(-1.05%)
Sep 19, 2017 2.880 2.800 2.860 325,722 +0.01(+0.35%)
Sep 18, 2017 2.950 2.950 2.820 2.850 145,039 -0.09(-3.06%)
Sep 15, 2017 2.770 2.940 2.684 2.940 649,699 +0.17(+6.14%)
Sep 14, 2017 2.850 2.870 2.750 2.770 148,022 -0.06(-2.12%)
Sep 13, 2017 2.900 2.900 2.810 2.830 109,753 -0.05(-1.74%)
Sep 12, 2017 2.820 2.930 2.780 2.880 119,221 +0.06(+2.13%)
Sep 11, 2017 2.810 2.890 2.760 2.820 151,747 +0.06(+2.17%)
Sep 08, 2017 2.950 2.970 2.750 2.760 180,065 -0.17(-5.80%)
Sep 07, 2017 3.020 2.880 2.930 117,544 +0.02(+0.69%)
Sep 06, 2017 2.980 3.050 2.900 2.910 89,377 -0.04(-1.36%)
Sep 05, 2017 3.040 3.060 2.940 2.950 169,408 -0.10(-3.28%)
Sep 01, 2017 3.070 3.100 3.050 3.050 110,692 +0.00(+0.00%)
Aug 31, 2017 2.970 3.070 2.970 3.050 112,622 +0.08(+2.69%)
Aug 30, 2017 3.040 3.080 2.880 2.970 150,338 -0.10(-3.26%)
Aug 29, 2017 2.810 3.070 2.770 3.070 357,845 +0.24(+8.48%)
Aug 28, 2017 2.830 2.870 2.800 2.830 142,758 +0.01(+0.35%)
Aug 25, 2017 2.830 2.880 2.795 2.820 150,821 +0.00(+0.00%)
Aug 24, 2017 2.700 2.870 2.700 2.820 264,975 +0.13(+4.83%)
Aug 23, 2017 2.590 2.740 2.560 2.690 215,549 +0.06(+2.28%)
Aug 22, 2017 2.610 2.660 2.570 2.630 91,153 +0.01(+0.38%)
Aug 21, 2017 2.610 2.660 2.550 2.620 319,617 -0.02(-0.76%)
Aug 18, 2017 2.620 2.740 2.590 2.640 275,867 +0.00(+0.00%)
Aug 17, 2017 2.700 2.750 2.630 2.640 149,540 -0.08(-2.94%)
Aug 16, 2017 2.710 2.810 2.660 2.720 175,622 +0.01(+0.37%)
Aug 15, 2017 2.850 2.890 2.700 2.710 203,480 -0.11(-3.90%)
Aug 14, 2017 2.750 2.870 2.740 2.820 129,914 +0.08(+2.92%)
Aug 11, 2017 2.860 2.860 2.630 2.740 432,815 -0.09(-3.18%)
Aug 10, 2017 2.910 2.960 2.830 2.830 226,214 -0.08(-2.75%)
Aug 09, 2017 3.050 3.050 2.860 2.910 336,423 -0.13(-4.28%)
Aug 08, 2017 3.110 3.180 3.020 3.040 206,440 -0.07(-2.25%)
Aug 07, 2017 3.240 3.250 3.100 3.110 222,667 -0.16(-4.89%)
Aug 04, 2017 3.090 3.280 3.090 3.270 405,232 +0.18(+5.83%)
Aug 03, 2017 3.130 3.200 3.065 3.090 156,683 -0.06(-1.90%)
Aug 02, 2017 3.180 3.200 2.980 3.150 415,288 -0.06(-1.87%)
Aug 01, 2017 3.220 3.257 3.130 3.210 195,790 +0.00(+0.00%)
Jul 31, 2017 3.220 3.020 3.210 265,918 +0.17(+5.59%)
Jul 28, 2017 3.270 3.283 3.010 3.040 296,453 -0.26(-7.88%)
Jul 27, 2017 3.440 3.500 3.240 3.300 812,821 +0.15(+4.76%)
Jul 26, 2017 3.160 3.330 3.150 3.150 231,771 -0.02(-0.63%)
Jul 25, 2017 3.110 3.245 3.070 3.170 174,104 +0.06(+1.93%)
Jul 24, 2017 3.070 3.120 3.000 3.110 178,272 +0.06(+1.97%)
Jul 21, 2017 3.090 3.090 3.010 3.050 363,230 -0.01(-0.33%)
Jul 20, 2017 3.160 3.000 3.060 207,364 +0.04(+1.32%)
Jul 19, 2017 3.040 3.100 3.010 3.020 276,408 -0.02(-0.66%)
Jul 18, 2017 3.180 3.180 3.000 3.040 243,143 -0.16(-5.00%)
Jul 17, 2017 3.000 3.260 3.000 3.200 309,995 +0.18(+5.96%)
Jul 14, 2017 3.070 3.120 3.000 3.020 284,413 -0.06(-1.95%)
Jul 13, 2017 3.160 3.210 3.030 3.080 224,855 -0.06(-1.91%)
Jul 12, 2017 3.230 3.310 3.100 3.140 177,841 -0.06(-1.88%)
Jul 11, 2017 3.310 3.470 3.160 3.200 203,371 -0.10(-3.03%)
Jul 10, 2017 3.560 3.560 3.280 3.300 202,729 -0.25(-7.04%)
Jul 07, 2017 3.580 3.620 3.494 3.550 133,230 -0.02(-0.56%)
Jul 06, 2017 3.760 3.772 3.540 3.570 167,275 -0.22(-5.80%)
Jul 05, 2017 3.910 3.930 3.670 3.790 148,064 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.