Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

29.14 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.02 13.07 12.59 12.89 607,028 +0.04(+0.31%)
Sep 29, 2015 12.98 13.23 12.69 12.85 495,757 -0.05(-0.37%)
Sep 28, 2015 13.30 13.38 12.86 12.90 367,295 -0.53(-3.93%)
Sep 25, 2015 13.75 13.86 13.30 13.42 329,387 -0.18(-1.29%)
Sep 24, 2015 13.06 13.62 12.91 13.60 363,568 +0.43(+3.28%)
Sep 23, 2015 12.92 13.26 12.72 13.17 420,750 +0.38(+3.00%)
Sep 22, 2015 12.89 12.91 12.60 12.78 493,775 -0.23(-1.78%)
Sep 21, 2015 12.61 13.23 12.51 13.02 670,487 +0.60(+4.83%)
Sep 18, 2015 12.74 12.76 12.26 12.42 2,483,436 -0.54(-4.20%)
Sep 17, 2015 12.82 13.38 12.69 12.96 599,820 +0.23(+1.82%)
Sep 16, 2015 12.16 12.76 12.16 12.73 314,615 +0.55(+4.53%)
Sep 15, 2015 11.78 12.36 11.75 12.18 451,702 +0.37(+3.12%)
Sep 14, 2015 11.71 11.92 11.61 11.81 297,768 +0.20(+1.72%)
Sep 11, 2015 11.77 11.79 11.22 11.61 494,202 -0.16(-1.36%)
Sep 10, 2015 12.09 12.14 11.66 11.77 286,481 -0.36(-2.97%)
Sep 09, 2015 12.16 12.53 12.06 12.13 310,603 +0.14(+1.13%)
Sep 08, 2015 11.80 12.46 11.70 11.99 433,457 +0.41(+3.52%)
Sep 04, 2015 11.39 11.58 11.58 11.58 191,750 +0.02(+0.21%)
Sep 03, 2015 11.04 11.90 11.04 11.56 344,433 +0.66(+6.09%)
Sep 02, 2015 10.36 10.91 10.36 10.90 316,623 +0.62(+5.99%)
Sep 01, 2015 9.992 10.29 9.992 10.28 361,985 +0.16(+1.58%)
Aug 31, 2015 10.07 10.30 10.04 10.12 584,173 +0.08(+0.80%)
Aug 28, 2015 9.896 10.18 9.888 10.04 661,058 +0.08(+0.80%)
Aug 27, 2015 9.936 10.08 9.800 9.960 394,122 +0.08(+0.81%)
Aug 26, 2015 10.05 10.14 9.824 9.880 459,476 +0.00(+0.00%)
Aug 25, 2015 10.26 10.38 9.704 9.880 455,801 +0.01(+0.08%)
Aug 24, 2015 9.848 10.09 9.328 9.872 425,845 -0.18(-1.83%)
Aug 21, 2015 9.832 10.37 10.06 10.06 366,561 -0.01(-0.08%)
Aug 20, 2015 9.976 10.50 9.976 10.06 210,490 -0.10(-0.94%)
Aug 19, 2015 9.952 10.35 9.936 10.16 1,274,556 +0.10(+0.95%)
Aug 18, 2015 9.808 10.16 9.664 10.06 217,122 +0.21(+2.11%)
Aug 17, 2015 9.560 9.928 9.560 9.856 90,325 +0.30(+3.10%)
Aug 14, 2015 9.472 9.632 9.384 9.560 95,171 +0.12(+1.27%)
Aug 13, 2015 9.144 9.536 9.040 9.440 108,171 +0.33(+3.60%)
Aug 12, 2015 8.976 9.152 8.936 9.112 142,793 +0.05(+0.53%)
Aug 11, 2015 8.992 9.184 8.848 9.064 105,885 -0.02(-0.18%)
Aug 10, 2015 9.048 9.120 8.896 9.080 177,320 +0.13(+1.43%)
Aug 07, 2015 8.912 9.128 8.896 8.952 138,515 -0.04(-0.44%)
Aug 06, 2015 8.296 9.056 8.248 8.992 100,532 +0.74(+8.91%)
Aug 05, 2015 8.000 8.384 8.000 8.256 400,333 +0.14(+1.78%)
Aug 04, 2015 8.200 8.328 8.032 8.112 84,562 -0.12(-1.46%)
Aug 03, 2015 8.040 8.256 8.032 8.232 129,832 +0.17(+2.08%)
Jul 31, 2015 8.128 8.288 7.992 8.064 116,886 -0.06(-0.79%)
Jul 30, 2015 8.080 8.184 7.984 8.128 85,122 -0.07(-0.88%)
Jul 29, 2015 8.240 8.376 7.608 8.200 103,125 -0.04(-0.49%)
Jul 28, 2015 8.328 8.328 7.984 8.240 121,735 +0.01(+0.10%)
Jul 27, 2015 8.216 8.360 8.080 8.232 77,985 +0.00(+0.00%)
Jul 24, 2015 8.456 8.504 8.224 8.232 98,378 -0.25(-2.92%)
Jul 23, 2015 8.664 8.664 8.474 8.480 132,898 -0.16(-1.85%)
Jul 22, 2015 8.544 8.680 8.544 8.640 79,588 +0.07(+0.84%)
Jul 21, 2015 8.696 8.800 8.536 8.568 44,468 -0.10(-1.11%)
Jul 20, 2015 8.888 8.888 8.648 8.664 71,460 -0.20(-2.26%)
Jul 17, 2015 8.936 8.936 8.760 8.864 135,076 -0.03(-0.36%)
Jul 16, 2015 8.872 9.040 8.832 8.896 172,408 +0.11(+1.28%)
Jul 15, 2015 8.880 8.936 8.616 8.784 108,700 -0.07(-0.81%)
Jul 14, 2015 9.104 9.104 8.784 8.856 115,956 -0.14(-1.60%)
Jul 13, 2015 8.840 9.368 8.840 9.000 173,080 +0.07(+0.81%)
Jul 10, 2015 8.768 8.960 8.728 8.928 126,645 +0.29(+3.33%)
Jul 09, 2015 8.936 8.944 8.600 8.640 156,640 -0.11(-1.28%)
Jul 08, 2015 8.776 8.984 8.652 8.752 206,828 -0.08(-0.91%)
Jul 07, 2015 9.000 9.016 8.632 8.832 150,790 -0.20(-2.21%)
Jul 06, 2015 8.920 9.136 8.844 9.032 179,666 -0.04(-0.44%)
Jul 02, 2015 9.272 9.072 9.072 9.072 122,625 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.