Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Central Garden & Pet (NQ: CENTA )

29.14 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.360 8.392 8.072 8.288 514,373 -0.03(-0.38%)
Sep 29, 2010 8.176 8.360 8.112 8.320 302,430 +0.09(+1.07%)
Sep 28, 2010 8.144 8.240 7.992 8.232 459,000 +0.13(+1.58%)
Sep 27, 2010 8.152 8.152 8.040 8.104 342,922 -0.02(-0.30%)
Sep 24, 2010 7.904 8.152 7.768 8.128 237,450 +0.38(+4.85%)
Sep 23, 2010 7.848 8.008 7.736 7.752 437,627 -0.18(-2.22%)
Sep 22, 2010 7.912 8.064 7.736 7.928 163,997 -0.05(-0.60%)
Sep 21, 2010 8.080 8.120 7.896 7.976 273,103 -0.14(-1.77%)
Sep 20, 2010 7.568 8.136 7.408 8.120 422,675 +0.55(+7.29%)
Sep 17, 2010 7.664 7.760 7.448 7.568 1,406,647 -0.11(-1.46%)
Sep 15, 2010 7.696 7.736 7.584 7.680 244,203 -0.08(-1.03%)
Sep 14, 2010 7.856 7.920 7.760 7.760 275,541 -0.14(-1.72%)
Sep 13, 2010 7.768 7.936 7.680 7.896 254,460 +0.23(+3.03%)
Sep 10, 2010 7.696 7.792 7.640 7.664 179,341 -0.02(-0.21%)
Sep 09, 2010 7.832 7.832 7.640 7.680 169,348 -0.03(-0.41%)
Sep 08, 2010 7.712 7.768 7.664 7.712 202,858 +0.01(+0.10%)
Sep 07, 2010 7.800 7.800 7.680 7.704 252,802 -0.11(-1.43%)
Sep 03, 2010 7.816 7.872 7.704 7.816 256,066 +0.11(+1.45%)
Sep 02, 2010 7.760 7.872 7.608 7.704 317,793 -0.06(-0.72%)
Sep 01, 2010 7.616 7.792 7.488 7.760 555,150 +0.29(+3.85%)
Aug 31, 2010 7.376 7.543 7.376 7.472 500,032 +0.07(+0.97%)
Aug 30, 2010 7.640 7.680 7.400 7.400 288,760 -0.29(-3.75%)
Aug 27, 2010 7.696 7.736 7.592 7.688 386,876 +0.08(+1.05%)
Aug 26, 2010 7.640 7.700 7.600 7.608 293,516 -0.02(-0.21%)
Aug 25, 2010 7.264 7.640 7.264 7.624 300,593 +0.30(+4.04%)
Aug 24, 2010 7.224 7.512 7.216 7.328 325,326 -0.02(-0.33%)
Aug 23, 2010 7.544 7.608 7.336 7.352 355,462 -0.15(-2.03%)
Aug 20, 2010 7.464 7.616 7.424 7.504 269,850 -0.02(-0.32%)
Aug 19, 2010 7.576 7.712 7.392 7.528 278,247 -0.11(-1.47%)
Aug 18, 2010 7.616 7.688 7.568 7.640 288,216 +0.03(+0.42%)
Aug 17, 2010 7.680 7.792 7.520 7.608 387,297 +0.05(+0.63%)
Aug 16, 2010 7.392 7.576 7.312 7.560 225,940 +0.10(+1.29%)
Aug 13, 2010 7.616 7.792 7.456 7.464 237,983 -0.21(-2.71%)
Aug 12, 2010 7.496 7.728 7.496 7.672 286,533 +0.00(+0.00%)
Aug 11, 2010 7.704 7.840 7.640 7.672 315,602 -0.25(-3.13%)
Aug 10, 2010 7.896 8.024 7.738 7.920 297,932 -0.11(-1.39%)
Aug 09, 2010 7.560 8.072 7.544 8.032 377,763 +0.54(+7.26%)
Aug 06, 2010 7.528 7.648 7.426 7.488 222,032 -0.19(-2.50%)
Aug 05, 2010 8.120 8.120 7.568 7.680 315,196 -0.54(-6.61%)
Aug 04, 2010 7.912 8.333 7.880 8.224 357,327 +0.34(+4.37%)
Aug 03, 2010 7.944 8.080 7.824 7.880 295,595 -0.13(-1.60%)
Aug 02, 2010 8.216 8.216 7.888 8.008 338,670 -0.08(-0.99%)
Jul 30, 2010 7.984 8.320 7.776 8.088 205,377 -0.06(-0.79%)
Jul 29, 2010 8.280 8.312 7.808 8.152 168,058 -0.08(-0.97%)
Jul 28, 2010 8.208 8.304 8.120 8.232 160,115 -0.02(-0.29%)
Jul 27, 2010 8.160 8.392 7.760 8.256 283,341 +0.14(+1.78%)
Jul 26, 2010 8.144 8.328 7.816 8.112 367,511 -0.02(-0.29%)
Jul 23, 2010 7.784 8.160 7.440 8.136 255,801 +0.29(+3.67%)
Jul 22, 2010 7.624 7.880 7.624 7.848 254,893 +0.37(+4.92%)
Jul 21, 2010 7.624 7.636 7.400 7.480 216,475 -0.10(-1.37%)
Jul 20, 2010 7.408 7.608 7.244 7.584 188,827 +0.05(+0.64%)
Jul 19, 2010 7.496 7.552 7.336 7.536 107,596 +0.07(+0.96%)
Jul 16, 2010 7.776 7.776 7.448 7.464 363,623 -0.36(-4.60%)
Jul 15, 2010 7.784 7.872 7.656 7.824 152,426 +0.04(+0.51%)
Jul 14, 2010 7.832 7.880 7.704 7.784 264,828 -0.06(-0.82%)
Jul 13, 2010 7.776 7.888 7.632 7.848 334,937 +0.22(+2.94%)
Jul 12, 2010 7.656 7.792 7.520 7.624 529,240 -0.09(-1.14%)
Jul 09, 2010 7.488 7.720 7.424 7.712 286,103 +0.23(+3.10%)
Jul 08, 2010 7.616 7.656 7.376 7.480 265,102 -0.05(-0.64%)
Jul 07, 2010 7.144 7.544 7.056 7.528 465,362 +0.44(+6.21%)
Jul 06, 2010 7.504 7.560 7.072 7.088 404,096 -0.31(-4.22%)
Jul 02, 2010 7.224 7.568 7.144 7.400 283,403 +0.26(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.