Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Sep 03, 2019 3.720 3.950 3.440 3.510 33,933 -0.21(-5.77%)
Aug 30, 2019 3.980 3.981 3.612 3.725 60,300 -0.26(-6.41%)
Aug 29, 2019 4.660 4.680 3.120 3.980 504,223 -1.33(-25.05%)
Aug 28, 2019 5.280 5.640 5.200 5.310 135,631 +0.08(+1.53%)
Aug 27, 2019 5.360 5.780 5.210 5.230 61,804 -0.02(-0.38%)
Aug 26, 2019 5.190 6.170 5.120 5.250 58,259 +0.15(+2.94%)
Aug 23, 2019 5.243 5.310 5.085 5.100 13,800 +0.15(+3.03%)
Aug 22, 2019 4.680 5.400 4.600 4.950 51,145 +0.40(+8.79%)
Aug 21, 2019 4.860 5.090 4.430 4.550 18,611 -0.46(-9.18%)
Aug 20, 2019 5.640 5.700 4.900 5.010 22,637 -0.76(-13.17%)
Aug 19, 2019 5.720 6.000 5.500 5.770 25,191 -0.31(-5.16%)
Aug 16, 2019 5.400 7.880 5.400 6.084 159,100 +0.73(+13.72%)
Aug 15, 2019 5.030 5.680 4.610 5.350 57,994 +5.10(+2073.03%)
Aug 14, 2019 0.2545 0.2589 0.2440 0.2462 40,607 -0.01(-3.41%)
Aug 13, 2019 0.2442 0.2589 0.2400 0.2549 42,741 +0.01(+4.38%)
Aug 12, 2019 0.2533 0.2595 0.2400 0.2442 97,907 +0.00(+1.75%)
Aug 09, 2019 0.2794 0.2795 0.2400 0.2400 119,400 -0.03(-11.44%)
Aug 08, 2019 0.2800 0.2800 0.2657 0.2710 42,197 -0.01(-3.18%)
Aug 07, 2019 0.2801 0.2856 0.2550 0.2799 57,957 -0.01(-3.42%)
Aug 06, 2019 0.2899 0.2899 0.2801 0.2898 22,026 +0.00(+0.17%)
Aug 05, 2019 0.3050 0.3050 0.2690 0.2893 55,114 -0.00(-0.58%)
Aug 02, 2019 0.2911 0.3070 0.2901 0.2910 34,900 -0.01(-1.69%)
Aug 01, 2019 0.3090 0.3090 0.2960 0.2960 18,129 +0.00(+0.34%)
Jul 31, 2019 0.3047 0.3197 0.2950 0.2950 133,216 +0.00(+1.41%)
Jul 30, 2019 0.3072 0.3299 0.2900 0.2909 102,452 -0.00(-0.58%)
Jul 29, 2019 0.2970 0.3050 0.2900 0.2926 38,577 -0.00(-0.41%)
Jul 26, 2019 0.2968 0.3029 0.2900 0.2938 30,200 +0.00(+1.31%)
Jul 25, 2019 0.3000 0.3100 0.2750 0.2900 38,385 -0.01(-3.33%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 74,807 +0.01(+3.41%)
Jul 23, 2019 0.3100 0.3100 0.2800 0.2901 21,368 -0.01(-3.01%)
Jul 22, 2019 0.3223 0.3223 0.2900 0.2991 70,406 -0.01(-2.57%)
Jul 19, 2019 0.2800 0.3400 0.2755 0.3070 885,200 +0.03(+9.72%)
Jul 18, 2019 0.2959 0.2959 0.2705 0.2798 19,377 -0.00(-1.20%)
Jul 17, 2019 0.2785 0.2984 0.2705 0.2832 34,082 +0.00(+1.14%)
Jul 16, 2019 0.2900 0.3000 0.2800 0.2800 91,307 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.3100 0.2700 0.2700 56,413 -0.02(-7.22%)
Jul 12, 2019 0.3000 0.3200 0.2800 0.2910 146,500 -0.01(-3.00%)
Jul 11, 2019 0.2742 0.3300 0.2693 0.3000 812,197 +0.03(+9.41%)
Jul 10, 2019 0.2799 0.2888 0.2600 0.2742 136,074 -0.01(-2.04%)
Jul 09, 2019 0.2977 0.2977 0.2700 0.2799 114,363 -0.01(-2.47%)
Jul 08, 2019 0.3000 0.3000 0.2801 0.2870 48,840 -0.00(-1.07%)
Jul 05, 2019 0.2831 0.3100 0.2742 0.2901 282,800 +0.02(+6.22%)
Jul 03, 2019 0.2600 0.2900 0.2500 0.2731 245,000 +0.01(+1.86%)
Jul 02, 2019 0.2770 0.2770 0.2602 0.2681 25,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.