Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7244 0.7322 0.7088 0.7088 22,895 -0.01(-1.09%)
Sep 29, 2009 0.7634 0.7634 0.7166 0.7166 7,935 -0.01(-0.86%)
Sep 28, 2009 0.7400 0.7400 0.7088 0.7229 56,187 -0.01(-1.28%)
Sep 25, 2009 0.7400 0.7478 0.7321 0.7322 54,681 -0.04(-5.53%)
Sep 24, 2009 0.7789 0.7945 0.7634 0.7751 59,599 -0.00(-0.50%)
Sep 23, 2009 0.7556 0.8062 0.7400 0.7789 80,995 +0.04(+5.26%)
Sep 22, 2009 0.7712 0.7712 0.7400 0.7400 54,885 -0.01(-1.04%)
Sep 21, 2009 0.7590 0.7945 0.7257 0.7478 74,315 +0.05(+6.67%)
Sep 18, 2009 0.7556 0.7556 0.7011 0.7011 74,872 -0.02(-3.23%)
Sep 17, 2009 0.7526 0.7867 0.7088 0.7244 40,092 -0.01(-1.06%)
Sep 16, 2009 0.7789 0.7809 0.7322 0.7322 94,183 +0.00(+0.00%)
Sep 15, 2009 0.7556 0.7789 0.7244 0.7322 72,425 +0.01(+1.08%)
Sep 14, 2009 0.7556 0.7556 0.7011 0.7244 181,786 -0.02(-3.12%)
Sep 11, 2009 0.7556 0.7556 0.7327 0.7478 2,310 -0.01(-1.03%)
Sep 10, 2009 0.7556 0.7556 0.7556 0.7556 1,283 +0.00(+0.01%)
Sep 09, 2009 0.7556 0.7633 0.7478 0.7555 1,540 +0.01(+1.24%)
Sep 08, 2009 0.7244 0.7712 0.7088 0.7462 4,472 +0.02(+3.01%)
Sep 04, 2009 0.7867 0.7867 0.7011 0.7244 32,988 -0.02(-2.64%)
Sep 03, 2009 0.7939 0.7939 0.7244 0.7441 1,412 -0.03(-4.48%)
Sep 02, 2009 0.8100 0.8179 0.7789 0.7789 8,514 +0.02(+3.09%)
Sep 01, 2009 0.7400 0.8257 0.7166 0.7556 29,270 +0.04(+5.43%)
Aug 31, 2009 0.8023 0.8023 0.6699 0.7166 18,378 -0.11(-13.20%)
Aug 28, 2009 0.8373 0.8373 0.8023 0.8256 6,643 +0.01(+0.94%)
Aug 27, 2009 0.8413 0.8413 0.8023 0.8179 7,445 -0.02(-2.78%)
Aug 26, 2009 0.8413 0.8491 0.7867 0.8413 10,889 +0.09(+11.34%)
Aug 25, 2009 0.8179 0.8335 0.7166 0.7556 32,110 -0.05(-5.83%)
Aug 24, 2009 0.7867 0.8179 0.7867 0.8023 9,254 +0.01(+0.98%)
Aug 21, 2009 0.8023 0.8179 0.7867 0.7945 38,703 +0.02(+2.00%)
Aug 20, 2009 0.8257 0.8724 0.7789 0.7789 27,656 -0.09(-9.91%)
Aug 19, 2009 0.8491 0.8724 0.8179 0.8646 11,035 -0.05(-5.13%)
Aug 18, 2009 0.8491 0.9114 0.7950 0.9114 8,444 +0.05(+6.36%)
Aug 17, 2009 0.8724 0.8724 0.8491 0.8568 9,942 +0.02(+1.85%)
Aug 14, 2009 0.9269 0.9269 0.8413 0.8413 385 +0.00(+0.00%)
Aug 13, 2009 0.8491 0.9269 0.8413 0.8413 12,439 +0.01(+0.93%)
Aug 12, 2009 0.9269 0.9269 0.8023 0.8335 34,220 -0.06(-6.96%)
Aug 11, 2009 0.8958 0.8958 0.8958 0.8958 8,446 +0.00(+0.00%)
Aug 10, 2009 0.8335 0.9737 0.8335 0.8958 26,367 +0.06(+7.78%)
Aug 07, 2009 0.8724 0.8958 0.8257 0.8311 13,351 -0.00(-0.28%)
Aug 06, 2009 0.9114 0.9114 0.8335 0.8335 6,868 -0.08(-8.55%)
Aug 05, 2009 0.9114 0.9503 0.9114 0.9114 3,081 +0.00(+0.00%)
Aug 04, 2009 0.8724 0.9581 0.8724 0.9114 31,294 +0.05(+5.41%)
Aug 03, 2009 0.8724 0.8724 0.8568 0.8646 22,088 +0.00(+0.14%)
Jul 31, 2009 0.8646 0.8724 0.8634 0.8634 7,060 +0.01(+0.78%)
Jul 30, 2009 0.8179 0.8568 0.8179 0.8567 1,989 -0.01(-0.92%)
Jul 29, 2009 0.8646 0.8724 0.8336 0.8646 3,919 -0.01(-0.89%)
Jul 28, 2009 0.8802 0.8802 0.8724 0.8724 11,745 +0.00(+0.00%)
Jul 27, 2009 0.8722 0.8802 0.8179 0.8724 5,178 +0.02(+1.82%)
Jul 24, 2009 0.8724 0.8724 0.8568 0.8568 1,219 -0.01(-0.90%)
Jul 23, 2009 0.8723 0.8724 0.8568 0.8646 4,236 +0.01(+0.91%)
Jul 22, 2009 0.8802 0.8802 0.8568 0.8568 6,829 -0.04(-4.34%)
Jul 21, 2009 0.8958 0.8958 0.8957 0.8957 1,155 -0.01(-0.87%)
Jul 20, 2009 0.8179 0.9036 0.8179 0.9036 5,019 +0.05(+6.42%)
Jul 17, 2009 0.9114 0.9114 0.8179 0.8491 12,527 +0.02(+1.87%)
Jul 15, 2009 0.8179 0.8335 0.8335 0.8335 3,979 +0.02(+1.90%)
Jul 14, 2009 0.8880 0.9005 0.8179 0.8179 21,966 -0.07(-7.89%)
Jul 13, 2009 0.8907 0.9369 0.8179 0.8880 7,764 -0.04(-4.20%)
Jul 10, 2009 0.9420 0.9659 0.8958 0.9269 20,412 -0.02(-1.65%)
Jul 09, 2009 0.8646 0.9659 0.8568 0.9425 17,578 +0.08(+9.01%)
Jul 08, 2009 0.8257 0.8958 0.8257 0.8646 5,581 -0.10(-10.48%)
Jul 07, 2009 1.013 1.013 0.9659 0.9659 7,549 -0.04(-3.88%)
Jul 06, 2009 1.013 1.013 0.9269 1.005 24,237 +0.03(+3.20%)
Jul 02, 2009 0.9347 0.9737 0.9192 0.9737 24,362 +0.06(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.