Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.544 3.599 3.505 3.568 15,590 +0.00(+0.00%)
Sep 27, 2007 3.505 3.599 3.443 3.568 16,953 +0.07(+2.00%)
Sep 26, 2007 3.521 3.591 3.451 3.497 21,182 +0.02(+0.67%)
Sep 25, 2007 3.591 3.630 3.466 3.474 33,546 -0.16(-4.29%)
Sep 24, 2007 3.653 3.653 3.591 3.630 14,936 -0.02(-0.64%)
Sep 21, 2007 3.653 3.684 3.529 3.653 13,576 +0.10(+2.85%)
Sep 20, 2007 3.661 3.677 3.544 3.552 21,054 -0.13(-3.59%)
Sep 19, 2007 3.653 3.692 3.521 3.684 44,899 +0.02(+0.42%)
Sep 18, 2007 3.583 3.669 3.505 3.669 42,005 +0.07(+1.95%)
Sep 17, 2007 3.645 3.645 3.544 3.599 12,773 -0.02(-0.65%)
Sep 14, 2007 3.599 3.653 3.575 3.622 20,667 -0.03(-0.85%)
Sep 13, 2007 3.560 3.661 3.560 3.653 32,849 +0.08(+2.18%)
Sep 12, 2007 3.544 3.583 3.435 3.575 167,518 +0.03(+0.88%)
Sep 11, 2007 3.583 3.684 3.536 3.544 784,479 -0.05(-1.52%)
Sep 10, 2007 3.645 3.645 3.583 3.599 34,906 -0.02(-0.65%)
Sep 07, 2007 3.669 3.669 3.529 3.622 86,853 -0.09(-2.31%)
Sep 06, 2007 3.739 3.739 3.661 3.708 74,202 -0.02(-0.63%)
Sep 05, 2007 3.747 3.747 3.677 3.731 76,410 +0.00(+0.00%)
Sep 04, 2007 3.723 3.832 3.609 3.731 44,087 +0.05(+1.27%)
Aug 31, 2007 3.599 3.684 3.529 3.684 53,789 +0.09(+2.38%)
Aug 30, 2007 3.529 3.599 3.521 3.599 12,704 +0.05(+1.32%)
Aug 29, 2007 3.513 3.630 3.505 3.552 38,187 +0.05(+1.33%)
Aug 28, 2007 3.638 3.638 3.505 3.505 142,909 -0.12(-3.43%)
Aug 27, 2007 3.536 3.638 3.521 3.630 19,128 +0.10(+2.87%)
Aug 24, 2007 3.412 3.536 3.404 3.529 125,514 +0.11(+3.19%)
Aug 23, 2007 3.357 3.536 3.342 3.420 115,074 +0.02(+0.69%)
Aug 22, 2007 3.373 3.482 3.349 3.396 515,912 +0.05(+1.40%)
Aug 21, 2007 3.342 3.435 3.311 3.349 35,445 +0.04(+1.18%)
Aug 20, 2007 3.692 3.692 3.272 3.311 657,407 -0.34(-9.38%)
Aug 17, 2007 3.669 3.731 3.544 3.653 48,764 -0.02(-0.42%)
Aug 16, 2007 3.568 3.669 3.510 3.669 314,379 +0.12(+3.29%)
Aug 15, 2007 3.544 3.575 3.482 3.552 8,729 +0.07(+2.01%)
Aug 14, 2007 3.505 3.591 3.474 3.482 68,987 -0.05(-1.32%)
Aug 13, 2007 3.607 3.607 3.443 3.529 271,027 -0.10(-2.79%)
Aug 10, 2007 3.723 3.731 3.466 3.630 157,291 +0.02(+0.43%)
Aug 09, 2007 3.591 3.614 3.459 3.614 237,799 -0.07(-1.90%)
Aug 08, 2007 3.653 3.739 3.529 3.684 74,912 +0.01(+0.21%)
Aug 07, 2007 3.622 3.770 3.583 3.677 61,672 +0.03(+0.85%)
Aug 06, 2007 3.669 3.692 3.536 3.645 51,510 -0.02(-0.64%)
Aug 03, 2007 3.661 3.684 3.645 3.669 42,391 +0.01(+0.21%)
Aug 02, 2007 3.560 3.669 3.459 3.661 44,056 +0.09(+2.62%)
Aug 01, 2007 3.638 3.638 3.459 3.568 24,159 -0.05(-1.51%)
Jul 31, 2007 3.497 3.622 3.482 3.622 495,177 +0.09(+2.65%)
Jul 30, 2007 3.373 3.529 3.365 3.529 189,907 +0.18(+5.35%)
Jul 27, 2007 3.474 3.474 3.349 3.349 17,853 -0.09(-2.49%)
Jul 26, 2007 3.420 3.435 3.287 3.435 47,751 -0.01(-0.23%)
Jul 25, 2007 3.443 3.459 3.396 3.443 34,770 -0.02(-0.45%)
Jul 24, 2007 3.536 3.560 3.451 3.459 76,798 -0.08(-2.20%)
Jul 23, 2007 3.677 3.700 3.490 3.536 21,391 -0.15(-4.02%)
Jul 20, 2007 3.708 3.747 3.638 3.684 23,846 -0.05(-1.25%)
Jul 19, 2007 3.653 3.731 3.653 3.731 35,382 +0.06(+1.70%)
Jul 18, 2007 3.661 3.731 3.645 3.669 26,160 +0.03(+0.86%)
Jul 17, 2007 3.622 3.716 3.544 3.638 34,759 +0.07(+1.96%)
Jul 16, 2007 3.645 3.661 3.521 3.568 18,286 -0.09(-2.35%)
Jul 13, 2007 3.622 3.661 3.568 3.653 14,859 +0.01(+0.21%)
Jul 12, 2007 3.591 3.645 3.529 3.645 14,321 +0.06(+1.74%)
Jul 11, 2007 3.536 3.583 3.536 3.583 7,573 +0.05(+1.55%)
Jul 10, 2007 3.583 3.591 3.466 3.529 32,479 -0.11(-3.00%)
Jul 09, 2007 3.669 3.669 3.521 3.638 70,397 -0.01(-0.21%)
Jul 06, 2007 3.575 3.645 3.529 3.645 13,287 +0.04(+1.08%)
Jul 05, 2007 3.404 3.661 3.404 3.607 35,940 +0.18(+5.23%)
Jul 03, 2007 3.408 3.427 3.357 3.427 25,653 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.