Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.420 3.640 3.420 3.640 726 +0.24(+7.06%)
Sep 29, 2021 3.460 3.500 3.400 3.400 2,398 -0.05(-1.45%)
Sep 28, 2021 3.700 3.700 3.420 3.450 4,469 -0.46(-11.76%)
Sep 27, 2021 4.180 4.180 3.910 3.910 1,231 -0.34(-8.00%)
Sep 24, 2021 4.200 4.400 4.080 4.250 7,610 -0.17(-3.80%)
Sep 23, 2021 3.770 4.743 3.770 4.418 73,623 +1.00(+29.18%)
Sep 22, 2021 3.170 3.420 3.171 3.420 1,252 +0.30(+9.62%)
Sep 21, 2021 2.650 3.300 2.650 3.120 788 -0.11(-3.41%)
Sep 20, 2021 3.300 3.300 3.230 3.230 505 -0.01(-0.31%)
Sep 17, 2021 2.610 3.240 2.610 3.240 1,069 +0.24(+8.00%)
Sep 16, 2021 3.000 3.000 3.000 3.000 1,009 +0.14(+4.90%)
Sep 14, 2021 2.860 2.860 2.860 34 -0.27(-8.63%)
Sep 13, 2021 3.130 3.130 3.130 3.130 204 -0.56(-15.18%)
Sep 10, 2021 3.690 3.690 3.690 3.690 357 +0.14(+3.95%)
Sep 08, 2021 3.550 3.550 3.550 10 -0.20(-5.33%)
Sep 07, 2021 3.780 3.780 3.750 3.750 1,139 -0.02(-0.53%)
Sep 03, 2021 3.690 4.580 3.690 3.770 17,704 +0.05(+1.34%)
Sep 02, 2021 3.610 3.720 3.410 3.720 2,466 +0.25(+7.20%)
Sep 01, 2021 3.000 3.630 3.000 3.470 18,895 +0.68(+24.37%)
Aug 31, 2021 2.790 2.790 2.780 2.790 2,014 -0.21(-7.00%)
Aug 30, 2021 3.000 3.000 3.000 3.000 503 +0.07(+2.39%)
Aug 27, 2021 2.930 2.930 2.930 2.930 314 +0.34(+13.13%)
Aug 26, 2021 2.580 2.600 2.580 2.590 5,320 -0.01(-0.38%)
Aug 25, 2021 2.650 2.870 2.600 2.600 4,191 +0.09(+3.59%)
Aug 24, 2021 2.270 2.630 2.270 2.510 26,753 +0.76(+43.43%)
Aug 19, 2021 1.750 1.750 1.750 50 -0.25(-12.50%)
Aug 18, 2021 1.740 2.000 1.740 2.000 4,992 +0.12(+6.38%)
Aug 16, 2021 1.880 1.880 1.880 410 -0.22(-10.48%)
Aug 13, 2021 2.710 2.710 2.020 2.100 33,714 -0.91(-30.23%)
Aug 12, 2021 2.620 3.250 2.620 3.010 8,850 +0.19(+6.74%)
Aug 11, 2021 2.820 2.820 2.820 2.820 322 -0.35(-10.99%)
Aug 10, 2021 3.168 3.168 3.168 3.168 823 -0.14(-4.29%)
Aug 09, 2021 3.630 3.630 3.310 3.310 13,138 +0.01(+0.30%)
Aug 06, 2021 3.100 3.300 2.800 3.300 9,612 +0.06(+1.85%)
Aug 05, 2021 2.720 3.240 2.720 3.240 23,646 +0.48(+17.39%)
Aug 03, 2021 2.760 2.760 2.760 3 -0.20(-6.76%)
Aug 02, 2021 2.950 2.960 2.950 2.960 1,279 +0.33(+12.55%)
Jul 30, 2021 3.000 3.000 2.630 2.630 1,733 -0.25(-8.73%)
Jul 29, 2021 2.440 3.130 2.440 2.881 67,852 +0.50(+21.07%)
Jul 28, 2021 2.040 2.380 2.040 2.380 6,090 +0.37(+18.43%)
Jul 26, 2021 2.010 2.010 2.010 5 +0.22(+12.27%)
Jul 22, 2021 1.790 1.790 1.790 0 +0.34(+23.14%)
Jul 21, 2021 1.400 1.454 1.400 1.454 1,175 +0.18(+14.46%)
Jul 19, 2021 1.270 1.270 1.270 0 -0.13(-9.29%)
Jul 16, 2021 1.550 1.550 1.400 1.400 269 +0.02(+1.45%)
Jul 15, 2021 1.500 1.500 1.380 1.380 3,163 -0.07(-4.83%)
Jul 14, 2021 1.640 1.640 1.450 1.450 5,083 -0.35(-19.44%)
Jul 13, 2021 1.800 1.800 1.800 1.800 121 +0.12(+6.94%)
Jul 12, 2021 1.770 1.770 1.683 1.683 4,962 -0.02(-0.98%)
Jul 08, 2021 1.700 1.700 1.700 112 -0.19(-9.82%)
Jul 07, 2021 1.770 1.885 1.770 1.885 448 +0.06(+3.57%)
Jul 06, 2021 1.820 1.820 1.820 1.820 430 -0.25(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.