Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 23, 2020 0.8800 0.8800 0.8800 0.8800 135 +0.00(+0.00%)
Sep 16, 2020 0.8800 0.8800 0.8800 0 +0.12(+15.79%)
Sep 14, 2020 0.7600 0.7600 0.7600 0 -0.22(-22.45%)
Sep 03, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 26, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 20, 2020 0.9800 0.9800 0.9800 0 -0.39(-28.47%)
Aug 19, 2020 1.370 1.370 1.370 30 +0.00(+0.00%)
Aug 18, 2020 1.370 1.370 1.370 6 +0.00(+0.00%)
Aug 14, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 12, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 07, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 05, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 29, 2020 1.370 1.370 1.370 0 +0.30(+28.61%)
Jul 28, 2020 0.8900 1.065 0.8900 1.065 200 +0.07(+6.52%)
Jul 07, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Jul 02, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.