Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0763	0.0763	0.0763	0	+0.01(+9.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0700	8,200	-0.03(-30.07%)
Sep 23, 2019	0.1000	0.1001	0.1000	0.1001	2,000	+0.03(+45.49%)
Sep 10, 2019		0.0688	0.0688	0.0688	0	-0.01(-14.00%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	550	-0.07(-46.67%)
Sep 04, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.32%)
Sep 03, 2019	0.1151	0.1151	0.1151	0.1151	100	-0.01(-9.01%)
Aug 27, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 21, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 19, 2019		0.1265	0.1265	0.1265	0	-0.06(-33.14%)
Aug 08, 2019		0.1892	0.1892	0.1892	0	+0.04(+27.07%)
Aug 06, 2019		0.1489	0.1489	0.1489	0	-0.09(-36.67%)
Jul 23, 2019		0.2351	0.2351	0.2351	0	+0.04(+19.77%)
Jul 18, 2019		0.1963	0.1963	0.1963	0	+0.05(+30.00%)
Jul 17, 2019	0.1510	0.1510	0.1510	0.1510	800	-0.10(-40.13%)
Jul 15, 2019		0.2522	0.2522	0.2522	0	-0.16(-39.13%)
Jul 10, 2019		0.4143	0.4143	0.4143	0	+0.16(+62.60%)
Jul 08, 2019		0.2548	0.2548	0.2548	0	+0.10(+68.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices