Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1334	1392	1296	1334	288	+24.00(+1.83%)
Sep 29, 2016	1246	1392	1239	1310	553	+84.00(+6.85%)
Sep 28, 2016	1284	1370	1212	1226	547	+0.00(+0.00%)
Sep 27, 2016	1252	1252	1205	1226	63	+4.00(+0.33%)
Sep 26, 2016	1232	1283	1184	1222	114	-4.00(-0.33%)
Sep 23, 2016	1299	1299	1222	1226	55	+16.00(+1.32%)
Sep 22, 2016	1200	1262	1155	1210	78	+20.00(+1.68%)
Sep 21, 2016	1144	1198	1126	1190	37	+61.00(+5.40%)
Sep 20, 2016	1122	1165	1104	1129	297	+21.00(+1.90%)
Sep 19, 2016	1148	1198	1100	1108	124	-22.00(-1.95%)
Sep 16, 2016	1238	1241	1130	1130	141	-52.00(-4.40%)
Sep 15, 2016	1213	1236	1182	1182	48	-8.00(-0.67%)
Sep 14, 2016	1212	1262	1184	1190	48	-22.00(-1.82%)
Sep 13, 2016	1252	1288	1156	1212	140	-6.00(-0.49%)
Sep 12, 2016	1200	1272	1190	1218	192	-1.98(-0.16%)
Sep 09, 2016	1210	1250	1204	1220	89	-0.24(-0.02%)
Sep 08, 2016	1230	1256	1212	1220	93	-1.78(-0.15%)
Sep 07, 2016	1293	1293	1214	1222	55	-13.00(-1.05%)
Sep 06, 2016	1240	1248	1212	1235	89	-2.98(-0.24%)
Sep 02, 2016	1248	1238	1238	1238	48	+1.98(+0.16%)
Sep 01, 2016	1288	1288	1214	1236	43	-12.00(-0.96%)
Aug 31, 2016	1244	1263	1210	1248	65	+8.00(+0.65%)
Aug 30, 2016	1260	1260	1212	1240	25	-2.00(-0.16%)
Aug 29, 2016	1274	1346	1230	1242	56	-18.00(-1.43%)
Aug 26, 2016	1270	1279	1250	1260	74	-2.00(-0.16%)
Aug 25, 2016	1308	1354	1246	1262	136	-33.00(-2.55%)
Aug 24, 2016	1340	1364	1251	1295	169	-25.00(-1.89%)
Aug 23, 2016	1356	1400	1314	1320	131	+2.00(+0.15%)
Aug 22, 2016	1298	1384	1280	1318	245	+38.00(+2.97%)
Aug 19, 2016	1214	1352	1200	1280	291	+106.00(+9.03%)
Aug 18, 2016	1160	1192	1146	1174	19	+0.90(+0.08%)
Aug 17, 2016	1184	1198	1160	1173	41	-10.90(-0.92%)
Aug 16, 2016	1200	1200	1160	1184	70	-6.00(-0.50%)
Aug 15, 2016	1184	1200	1170	1190	78	+20.00(+1.71%)
Aug 12, 2016	1170	1178	1162	1170	73	+18.00(+1.56%)
Aug 11, 2016	1060	1210	1060	1152	88	+40.00(+3.60%)
Aug 10, 2016	1154	1198	1104	1112	171	-52.00(-4.47%)
Aug 09, 2016	1140	1190	1112	1164	111	+36.02(+3.19%)
Aug 08, 2016	1120	1142	1090	1128	225	-8.02(-0.71%)
Aug 05, 2016	1124	1142	1100	1136	56	+3.56(+0.31%)
Aug 04, 2016	1071	1132	1060	1132	80	+60.44(+5.64%)
Aug 03, 2016	1040	1094	1006	1072	64	+42.00(+4.08%)
Aug 02, 2016	1034	1040	1008	1030	43	+4.88(+0.48%)
Aug 01, 2016	1018	1056	1000	1025	240	+5.12(+0.50%)
Jul 29, 2016	1010	1033	988.00	1020	47	+14.00(+1.39%)
Jul 28, 2016	1002	1033	990.02	1006	104	-12.00(-1.18%)
Jul 27, 2016	984.00	1038	920.38	1018	98	+28.00(+2.83%)
Jul 26, 2016	992.00	992.00	968.00	990.00	94	-12.00(-1.20%)
Jul 25, 2016	1012	1012	978.00	1002	132	+16.00(+1.62%)
Jul 22, 2016	990.00	1000	980.00	986.00	37	+6.00(+0.61%)
Jul 21, 2016	1000	1016	978.00	980.00	132	-18.00(-1.80%)
Jul 20, 2016	994.00	1000	975.60	998.00	68	+14.00(+1.42%)
Jul 19, 2016	986.00	1020	976.00	984.00	70	-12.00(-1.20%)
Jul 18, 2016	968.00	1020	968.00	996.00	102	+34.00(+3.53%)
Jul 15, 2016	918.00	1038	918.00	962.00	116	+36.00(+3.89%)
Jul 14, 2016	892.00	1014	876.00	926.00	176	+30.00(+3.35%)
Jul 13, 2016	960.00	974.00	896.00	896.00	97	-54.00(-5.68%)
Jul 12, 2016	930.00	1000	864.00	950.00	205	+14.00(+1.50%)
Jul 11, 2016	1010	1076	924.00	936.00	294	-60.00(-6.02%)
Jul 08, 2016	954.00	1020	958.00	996.00	185	+38.00(+3.97%)
Jul 07, 2016	1012	1038	936.00	958.00	234	+120.00(+14.32%)
Jul 05, 2016	892.00	896.00	806.00	838.00	1,221	-62.00(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices