Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.170 3.290 3.070 3.200 24,200 +0.01(+0.31%)
Sep 27, 2018 3.330 3.330 3.190 3.190 14,108 -0.16(-4.63%)
Sep 26, 2018 3.390 3.400 3.330 3.345 8,080 +0.04(+1.06%)
Sep 25, 2018 3.490 3.499 3.310 3.310 11,724 -0.10(-2.93%)
Sep 24, 2018 3.270 3.447 3.257 3.410 1,919 +0.15(+4.60%)
Sep 21, 2018 3.310 3.490 3.260 3.260 28,700 -0.16(-4.68%)
Sep 20, 2018 3.430 3.500 3.400 3.420 18,838 -0.08(-2.29%)
Sep 19, 2018 3.490 3.690 3.379 3.500 38,448 +0.01(+0.29%)
Sep 18, 2018 3.420 3.490 3.420 3.490 7,496 +0.01(+0.29%)
Sep 17, 2018 3.270 3.480 3.270 3.480 9,795 +0.23(+7.08%)
Sep 14, 2018 3.250 3.300 3.180 3.250 7,600 +0.00(+0.00%)
Sep 13, 2018 3.260 3.300 3.130 3.250 11,766 -0.05(-1.52%)
Sep 12, 2018 3.300 3.300 3.225 3.300 10,515 +0.00(+0.00%)
Sep 11, 2018 3.300 3.300 3.250 3.300 16,012 +0.00(+0.00%)
Sep 10, 2018 3.300 3.300 3.280 3.300 5,222 +0.00(+0.00%)
Sep 07, 2018 3.260 3.350 3.260 3.300 7,500 -0.01(-0.30%)
Sep 06, 2018 3.290 3.340 3.290 3.310 3,644 -0.01(-0.17%)
Sep 05, 2018 3.330 3.330 3.316 3.316 373 -0.01(-0.17%)
Sep 04, 2018 3.170 3.321 3.170 3.321 5,357 +0.07(+2.18%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.300 3.330 3.170 3.250 12,094 -0.10(-2.99%)
Aug 29, 2018 3.280 3.370 3.200 3.350 10,625 +0.00(+0.00%)
Aug 28, 2018 3.300 3.350 3.300 3.350 1,758 +0.10(+3.08%)
Aug 27, 2018 3.280 3.280 3.170 3.250 3,165 -0.05(-1.52%)
Aug 24, 2018 3.150 3.310 3.150 3.300 3,100 -0.01(-0.30%)
Aug 23, 2018 3.310 3.310 3.310 3.310 365 +0.11(+3.43%)
Aug 22, 2018 3.190 3.224 3.190 3.200 6,004 -0.07(-2.14%)
Aug 21, 2018 3.350 3.350 3.270 3.270 971 -0.03(-0.91%)
Aug 20, 2018 3.360 3.360 3.260 3.300 9,794 -0.04(-1.20%)
Aug 17, 2018 3.320 3.340 3.320 3.340 400 -0.06(-1.76%)
Aug 16, 2018 3.400 3.400 3.400 3.400 336 -0.10(-2.80%)
Aug 15, 2018 3.500 3.500 3.498 3.498 1,765 +0.05(+1.39%)
Aug 14, 2018 3.300 3.499 3.300 3.450 17,236 +0.24(+7.62%)
Aug 13, 2018 3.310 3.310 3.183 3.206 4,035 -0.16(-4.88%)
Aug 10, 2018 3.260 3.370 3.260 3.370 2,200 +0.03(+0.90%)
Aug 09, 2018 3.340 3.340 3.340 1,548 +0.00(+0.00%)
Aug 08, 2018 3.270 3.350 3.161 3.340 3,641 +0.11(+3.57%)
Aug 07, 2018 3.320 3.320 3.170 3.225 1,612 -0.11(-3.44%)
Aug 06, 2018 3.360 3.360 3.330 3.340 1,706 +0.13(+4.05%)
Aug 03, 2018 3.190 3.270 3.190 3.210 700 +0.01(+0.31%)
Aug 02, 2018 3.380 3.380 3.200 3.200 10,503 -0.18(-5.33%)
Aug 01, 2018 3.364 3.380 3.364 3.380 2,554 +0.09(+2.74%)
Jul 31, 2018 3.290 3.300 3.250 3.290 6,227 -0.04(-1.20%)
Jul 30, 2018 3.158 3.330 3.058 3.330 11,888 +0.14(+4.39%)
Jul 27, 2018 3.010 3.190 3.010 3.190 6,000 +0.03(+0.81%)
Jul 26, 2018 3.218 3.218 3.150 3.164 5,422 -0.28(-8.01%)
Jul 24, 2018 3.440 3.440 3.440 150 +0.07(+2.08%)
Jul 23, 2018 3.260 3.390 3.260 3.370 631 +0.14(+4.33%)
Jul 20, 2018 3.260 3.360 3.230 3.230 2,945 +0.02(+0.62%)
Jul 19, 2018 3.196 3.260 3.189 3.210 4,970 +0.01(+0.31%)
Jul 18, 2018 3.136 3.200 3.136 3.200 2,586 +0.02(+0.63%)
Jul 17, 2018 3.199 3.200 3.172 3.180 6,974 +0.04(+1.27%)
Jul 16, 2018 3.100 3.190 3.090 3.140 10,466 +0.05(+1.62%)
Jul 13, 2018 3.120 3.149 3.090 3.090 10,014 +0.01(+0.32%)
Jul 12, 2018 3.061 3.080 3.050 3.080 2,533 -0.10(-3.14%)
Jul 11, 2018 3.160 3.370 2.984 3.180 58,006 +0.06(+1.92%)
Jul 10, 2018 3.120 3.155 3.120 3.120 2,780 -0.05(-1.61%)
Jul 09, 2018 3.200 3.200 3.171 3.171 1,312 -0.08(-2.43%)
Jul 06, 2018 3.190 3.350 3.190 3.250 13,869 -0.12(-3.56%)
Jul 05, 2018 3.160 3.380 3.110 3.370 24,332 +0.21(+6.66%)
Jul 03, 2018 3.159 3.159 3.159 0 -0.13(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.