Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

19.14 +0.21 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 5.087 5.089 5.089 5.089 191 -0.13(-2.47%)
Sep 21, 2015 5.207 5.218 5.218 5.218 1,533 +0.03(+0.52%)
Sep 17, 2015 5.192 5.191 5.191 5.191 1,149 -0.03(-0.51%)
Sep 11, 2015 5.218 5.218 5.218 5.218 1,533 +0.18(+3.52%)
Sep 10, 2015 5.040 5.040 5.040 5.040 199 -0.17(-3.30%)
Sep 04, 2015 5.213 5.213 5.213 5.213 191 +0.13(+2.46%)
Sep 01, 2015 5.093 5.087 5.087 5.087 766 -0.13(-2.40%)
Aug 27, 2015 5.103 5.213 5.213 5.213 383 -0.01(-0.10%)
Aug 26, 2015 5.213 5.218 5.040 5.218 3,250 +0.02(+0.30%)
Aug 25, 2015 5.202 5.202 5.202 5.202 191 +0.16(+3.21%)
Aug 24, 2015 5.218 5.218 5.040 5.040 776 -0.17(-3.21%)
Aug 21, 2015 5.218 5.218 5.197 5.207 1,916 -0.02(-0.30%)
Aug 20, 2015 5.044 5.249 5.044 5.223 6,460 +0.11(+2.10%)
Aug 19, 2015 5.116 5.116 5.116 5.116 283 -0.03(-0.50%)
Aug 18, 2015 5.045 5.141 5.044 5.141 7,952 +0.03(+0.50%)
Aug 14, 2015 5.024 5.116 5.116 5.116 97 -0.26(-4.76%)
Aug 13, 2015 5.090 5.371 5.075 5.371 8,210 +0.26(+5.00%)
Aug 12, 2015 5.116 5.116 5.045 5.116 3,850 -0.51(-9.09%)
Aug 11, 2015 5.116 5.627 4.988 5.627 12,901 +0.64(+12.82%)
Aug 06, 2015 4.988 4.988 4.988 4.988 3,909 +0.13(+2.63%)
Aug 05, 2015 4.988 4.988 4.860 4.860 2,932 -0.08(-1.55%)
Aug 04, 2015 4.937 4.937 4.937 4.937 781 +0.08(+1.58%)
Aug 03, 2015 4.860 4.860 4.860 4.860 312 +0.00(+0.00%)
Jul 27, 2015 4.860 4.860 4.860 4.860 781 -0.13(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.