Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	606.90	606.90	577.50	590.10	1,466	-16.80(-2.77%)
Sep 29, 2021	663.60	669.44	600.01	606.90	3,067	-60.90(-9.12%)
Sep 28, 2021	718.20	718.30	663.45	667.80	1,959	-46.20(-6.47%)
Sep 27, 2021	714.00	752.01	695.10	714.00	3,740	-2.10(-0.29%)
Sep 24, 2021	732.90	732.90	711.90	716.10	1,036	-10.50(-1.45%)
Sep 23, 2021	745.50	761.71	718.20	726.60	1,900	-12.60(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices