Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Sep 29, 2022 0.6249 0.6249 0.5859 0.6000 3,247 +0.01(+1.39%)
Sep 28, 2022 0.6249 0.6249 0.5918 0.5918 2,808 -0.03(-5.31%)
Sep 27, 2022 0.6000 0.6610 0.5700 0.6250 24,177 +0.03(+4.17%)
Sep 26, 2022 0.5700 0.6000 0.5500 0.6000 7,697 +0.03(+5.63%)
Sep 23, 2022 0.6000 0.6090 0.5200 0.5680 24,018 -0.03(-5.33%)
Sep 22, 2022 0.6500 0.6600 0.5305 0.6000 60,826 -0.05(-7.69%)
Sep 21, 2022 0.6398 0.6789 0.6000 0.6500 32,932 -0.00(-0.35%)
Sep 20, 2022 0.6800 0.6993 0.6400 0.6523 13,917 -0.04(-5.09%)
Sep 19, 2022 0.6801 0.7000 0.6801 0.6873 1,162 +0.01(+1.07%)
Sep 16, 2022 0.7090 0.7310 0.6800 0.6800 12,206 -0.08(-10.53%)
Sep 15, 2022 0.7100 0.7600 0.7100 0.7600 3,140 +0.04(+5.56%)
Sep 14, 2022 0.7128 0.7401 0.7128 0.7200 12,409 +0.00(+0.00%)
Sep 13, 2022 0.7300 0.7500 0.6812 0.7200 11,178 -0.01(-0.69%)
Sep 12, 2022 0.7202 0.7490 0.7000 0.7250 11,463 -0.00(-0.34%)
Sep 09, 2022 0.7210 0.7350 0.7000 0.7275 12,164 +0.01(+1.04%)
Sep 08, 2022 0.6805 0.7400 0.6805 0.7200 25,656 -0.04(-4.86%)
Sep 07, 2022 0.7800 0.7800 0.7000 0.7568 22,636 +0.05(+6.59%)
Sep 06, 2022 0.6750 0.7500 0.6730 0.7100 12,746 +0.04(+5.80%)
Sep 02, 2022 0.6400 0.6711 0.6329 0.6711 35,703 +0.01(+1.68%)
Sep 01, 2022 0.6820 0.7000 0.6472 0.6600 15,819 -0.04(-5.71%)
Aug 31, 2022 0.6303 0.7199 0.6303 0.7000 6,043 -0.02(-2.78%)
Aug 30, 2022 0.6300 0.7499 0.6300 0.7200 33,315 +0.04(+5.68%)
Aug 29, 2022 0.7000 0.7198 0.6800 0.6813 4,720 -0.02(-2.67%)
Aug 26, 2022 0.6704 0.7499 0.6700 0.7000 33,787 +0.01(+1.45%)
Aug 25, 2022 0.6600 0.7300 0.6300 0.6900 29,007 +0.03(+4.55%)
Aug 24, 2022 0.6300 0.6897 0.6300 0.6600 25,742 +0.01(+1.01%)
Aug 23, 2022 0.6600 0.6819 0.6400 0.6534 29,411 -0.02(-3.13%)
Aug 22, 2022 0.6400 0.7050 0.6400 0.6745 3,648 -0.03(-3.66%)
Aug 19, 2022 0.7035 0.7550 0.6500 0.7001 32,834 +0.01(+0.84%)
Aug 18, 2022 0.6602 0.7200 0.6300 0.6943 50,363 -0.01(-1.84%)
Aug 17, 2022 0.6602 0.7073 0.6602 0.7073 21,885 +0.02(+2.51%)
Aug 16, 2022 0.6602 0.7399 0.6602 0.6900 24,792 -0.01(-1.46%)
Aug 15, 2022 0.7298 0.7298 0.6520 0.7002 163,961 -0.03(-4.06%)
Aug 12, 2022 0.7479 0.7480 0.7007 0.7298 32,324 -0.01(-1.43%)
Aug 11, 2022 0.7885 0.7891 0.7400 0.7404 31,450 -0.01(-0.87%)
Aug 10, 2022 0.8599 0.8699 0.7300 0.7469 69,499 -0.12(-14.12%)
Aug 09, 2022 0.8050 0.8899 0.7800 0.8697 66,944 +0.04(+4.78%)
Aug 08, 2022 0.7400 0.9000 0.7400 0.8300 162,875 +0.09(+12.16%)
Aug 05, 2022 0.7500 0.8299 0.6975 0.7400 112,389 -0.01(-1.33%)
Aug 04, 2022 0.7200 0.8600 0.7200 0.7500 194,598 +0.01(+1.34%)
Aug 03, 2022 0.7000 0.8498 0.6510 0.7401 103,905 +0.00(+0.01%)
Aug 02, 2022 0.7300 0.8300 0.7101 0.7400 93,105 -0.00(-0.39%)
Aug 01, 2022 0.7400 0.8700 0.7206 0.7429 56,826 +0.00(+0.39%)
Jul 29, 2022 0.7303 0.8099 0.7200 0.7400 4,611 +0.01(+1.33%)
Jul 28, 2022 0.7207 0.7500 0.7207 0.7303 3,582 +0.01(+1.33%)
Jul 27, 2022 0.7502 0.7800 0.7200 0.7207 22,222 -0.03(-4.56%)
Jul 26, 2022 0.7500 0.7875 0.7101 0.7551 13,297 -0.06(-6.93%)
Jul 25, 2022 0.8000 0.8750 0.7800 0.8113 15,706 +0.01(+1.41%)
Jul 22, 2022 0.8100 0.8780 0.8000 0.8000 7,806 -0.03(-3.61%)
Jul 21, 2022 0.8800 0.8800 0.8300 0.8300 11,231 -0.03(-3.91%)
Jul 20, 2022 0.8700 0.8999 0.8000 0.8638 49,471 +0.00(+0.54%)
Jul 19, 2022 0.8005 0.8779 0.8005 0.8592 5,110 -0.02(-2.29%)
Jul 18, 2022 0.8400 0.8901 0.8400 0.8793 16,938 +0.08(+9.84%)
Jul 15, 2022 0.7680 0.8408 0.7604 0.8005 13,443 -0.00(-0.19%)
Jul 14, 2022 0.8250 0.8250 0.8000 0.8020 3,998 -0.02(-2.20%)
Jul 13, 2022 0.8101 0.8952 0.8101 0.8200 31,460 -0.04(-4.65%)
Jul 12, 2022 0.8700 0.9526 0.8210 0.8600 27,896 +0.00(+0.00%)
Jul 11, 2022 0.8900 0.9700 0.8100 0.8600 55,841 -0.04(-4.44%)
Jul 08, 2022 0.9000 0.9400 0.8600 0.9000 34,075 +0.05(+6.47%)
Jul 07, 2022 0.8100 0.8840 0.8100 0.8453 1,651 +0.04(+4.37%)
Jul 06, 2022 0.8700 0.8699 0.8001 0.8099 5,518 +0.04(+4.91%)
Jul 05, 2022 0.8052 0.8100 0.7602 0.7720 20,448 -0.05(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.