Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.890	9.890	9.890	9.890	19,109	+0.01(+0.10%)
Sep 27, 2022	9.900	9.900	9.900	9.880	1,050	-0.02(-0.20%)
Sep 23, 2022				9.900	48	+0.02(+0.20%)
Sep 22, 2022	9.880	9.880	9.880	9.880	20,436	+0.00(+0.00%)
Sep 21, 2022	9.880	9.890	9.880	9.880	47,684	-0.01(-0.10%)
Sep 20, 2022	9.890	9.890	9.880	9.890	57,564	+0.01(+0.05%)
Sep 19, 2022	9.880	9.890	9.880	9.885	59,393	+0.02(+0.15%)
Sep 12, 2022				9.870	5	+0.00(+0.00%)
Sep 08, 2022				9.870	3	-0.01(-0.10%)
Sep 07, 2022	9.880	9.890	9.880	9.880	151,695	+0.01(+0.09%)
Sep 06, 2022	9.880	9.880	9.872	9.872	151,569	-0.01(-0.09%)
Sep 02, 2022	9.880	9.880	9.880	9.880	200	+0.00(+0.00%)
Sep 01, 2022	9.890	9.890	9.870	9.880	421,846	-0.01(-0.10%)
Aug 31, 2022	9.890	9.890	9.860	9.890	180,404	+0.03(+0.25%)
Aug 30, 2022	9.870	9.870	9.865	9.865	9,428	+0.00(+0.01%)
Aug 29, 2022	9.860	9.870	9.850	9.864	207,156	-0.01(-0.06%)
Aug 26, 2022	9.850	9.870	9.850	9.870	1,707	-0.02(-0.20%)
Aug 25, 2022	9.890	9.990	9.860	9.890	1,920	+0.04(+0.41%)
Aug 24, 2022	9.850	9.871	9.850	9.850	5,868	-0.01(-0.10%)
Aug 23, 2022	9.860	9.860	9.860	9.860	290	+0.01(+0.10%)
Aug 22, 2022	9.850	9.850	9.850	9.850	159	+0.00(+0.00%)
Aug 19, 2022	9.850	9.850	9.850	9.850	5,151	+0.00(+0.00%)
Aug 18, 2022	9.850	9.857	9.850	9.850	202	+0.00(+0.00%)
Aug 16, 2022				9.850	213	-0.01(-0.10%)
Aug 15, 2022	9.860	9.860	9.859	9.860	4,547	+0.00(+0.00%)
Aug 10, 2022				9.860	434	+0.01(+0.10%)
Aug 08, 2022				9.850	104	+0.00(+0.00%)
Aug 05, 2022	9.850	9.850	9.850	9.850	2,060	+0.00(+0.00%)
Aug 04, 2022	9.830	9.850	9.830	9.850	595,669	+0.02(+0.20%)
Aug 02, 2022				9.830	1	+0.00(+0.00%)
Aug 01, 2022	9.835	9.835	9.830	9.830	2,654	+0.00(+0.00%)
Jul 28, 2022				9.830	3,067	+0.01(+0.10%)
Jul 25, 2022				9.820	25	-0.00(-0.01%)
Jul 22, 2022	9.820	9.820	9.820	9.820	1,143	+0.01(+0.11%)
Jul 21, 2022	9.810	9.810	9.810	9.810	2,947	-0.01(-0.10%)
Jul 20, 2022	9.820	9.825	9.820	9.820	8,938	+0.00(+0.00%)
Jul 19, 2022	9.810	9.820	9.800	9.820	1,037,704	+0.02(+0.20%)
Jul 18, 2022	9.820	9.820	9.800	9.800	825,756	-0.03(-0.31%)
Jul 15, 2022	9.830	9.830	9.825	9.830	10,989	+0.01(+0.05%)
Jul 14, 2022	9.810	9.825	9.810	9.825	15,491	+0.01(+0.15%)
Jul 13, 2022	9.800	9.810	9.800	9.810	201,506	+0.02(+0.20%)
Jul 12, 2022	9.800	9.800	9.790	9.790	10,648	-0.01(-0.10%)
Jul 11, 2022	9.800	9.800	9.795	9.800	30,215	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.800	9.800	262	+0.00(+0.00%)
Jul 06, 2022				9.800	31	-0.00(-0.05%)
Jul 05, 2022	9.800	9.805	9.790	9.805	2,845	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Acquisition Corp Cl A (NQ: AURC )

Historical Prices