Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.910 9.910 9.870 9.870 50,196 -0.02(-0.20%)
Sep 29, 2021 9.900 9.900 9.870 9.890 133,611 -0.01(-0.10%)
Sep 28, 2021 9.900 9.910 9.870 9.900 347,755 +0.02(+0.20%)
Sep 27, 2021 9.900 9.910 9.880 9.880 37,918 -0.01(-0.15%)
Sep 24, 2021 9.910 9.910 9.870 9.895 20,132 +0.03(+0.25%)
Sep 23, 2021 9.900 9.900 9.870 9.870 45,053 +0.00(+0.00%)
Sep 22, 2021 9.900 9.905 9.856 9.870 88,382 +0.00(+0.00%)
Sep 21, 2021 9.880 9.900 9.870 9.870 64,264 -0.01(-0.10%)
Sep 20, 2021 9.840 9.900 9.840 9.880 38,858 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.880 9.890 128,152 +0.00(+0.00%)
Sep 16, 2021 9.880 9.920 9.880 9.890 66,662 +0.00(+0.00%)
Sep 15, 2021 9.900 9.910 9.880 9.890 27,870 +0.00(+0.00%)
Sep 14, 2021 9.880 9.910 9.880 9.890 49,544 -0.01(-0.10%)
Sep 13, 2021 9.900 9.920 9.880 9.900 206,172 +0.00(+0.00%)
Sep 10, 2021 9.930 9.930 9.875 9.900 33,863 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.900 23,637 +0.01(+0.10%)
Sep 08, 2021 9.890 9.900 9.880 9.890 28,356 +0.01(+0.10%)
Sep 07, 2021 9.860 9.930 9.860 9.880 432,765 +0.01(+0.10%)
Sep 03, 2021 9.850 9.920 9.848 9.870 104,308 +0.02(+0.20%)
Sep 02, 2021 9.880 9.880 9.850 9.850 72,632 -0.01(-0.10%)
Sep 01, 2021 9.870 9.870 9.850 9.860 110,991 +0.00(+0.00%)
Aug 31, 2021 9.870 9.870 9.850 9.860 123,875 +0.01(+0.10%)
Aug 30, 2021 9.860 9.879 9.840 9.850 60,089 +0.00(+0.00%)
Aug 27, 2021 9.870 9.870 9.820 9.850 65,413 -0.01(-0.10%)
Aug 26, 2021 9.820 9.860 9.820 9.860 50,136 +0.02(+0.20%)
Aug 25, 2021 9.840 9.870 9.820 9.840 389,435 +0.00(+0.00%)
Aug 24, 2021 9.880 9.880 9.820 9.840 249,547 -0.03(-0.30%)
Aug 23, 2021 9.880 9.880 9.850 9.870 29,131 +0.01(+0.10%)
Aug 20, 2021 9.880 9.880 9.840 9.860 23,910 +0.00(+0.00%)
Aug 19, 2021 9.880 9.880 9.850 9.860 185,132 -0.02(-0.20%)
Aug 18, 2021 9.860 9.900 9.850 9.880 674,782 +0.02(+0.20%)
Aug 17, 2021 9.850 9.870 9.850 9.860 161,951 -0.02(-0.20%)
Aug 16, 2021 9.890 9.899 9.850 9.880 55,031 +0.00(+0.00%)
Aug 13, 2021 9.870 9.880 9.850 9.880 319,346 +0.01(+0.10%)
Aug 12, 2021 9.880 9.905 9.840 9.870 123,379 -0.02(-0.20%)
Aug 11, 2021 9.870 9.900 9.850 9.890 53,255 +0.04(+0.41%)
Aug 10, 2021 9.880 9.890 9.830 9.850 69,888 -0.01(-0.10%)
Aug 09, 2021 9.930 9.930 9.840 9.860 86,397 -0.05(-0.50%)
Aug 06, 2021 9.900 9.910 9.900 9.910 9,980 +0.04(+0.41%)
Aug 05, 2021 9.900 9.918 9.870 9.870 98,579 +0.02(+0.20%)
Aug 04, 2021 9.910 9.950 9.850 9.850 611,971 -0.08(-0.76%)
Aug 03, 2021 9.880 9.950 9.870 9.925 489,000 +0.08(+0.76%)
Aug 02, 2021 9.900 9.900 9.850 9.850 50,448 -0.01(-0.10%)
Jul 30, 2021 9.850 9.880 9.850 9.860 63,745 -0.02(-0.20%)
Jul 29, 2021 9.900 9.900 9.860 9.880 47,155 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.860 9.860 148,049 -0.01(-0.05%)
Jul 27, 2021 9.880 9.890 9.860 9.865 82,896 +0.01(+0.05%)
Jul 26, 2021 9.850 9.870 9.850 9.860 24,579 +0.00(+0.00%)
Jul 23, 2021 9.860 9.870 9.860 9.860 60,272 +0.00(+0.00%)
Jul 22, 2021 9.870 9.870 9.860 9.860 10,803 -0.01(-0.10%)
Jul 21, 2021 9.850 9.870 9.850 9.870 170,330 +0.01(+0.10%)
Jul 20, 2021 9.850 9.880 9.850 9.860 72,307 +0.00(+0.00%)
Jul 19, 2021 9.860 9.880 9.850 9.860 73,397 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.860 9.860 121,740 +0.00(+0.00%)
Jul 15, 2021 9.870 9.880 9.850 9.860 419,947 +0.01(+0.10%)
Jul 14, 2021 9.900 9.900 9.850 9.850 238,968 -0.03(-0.30%)
Jul 13, 2021 9.870 9.890 9.860 9.880 44,727 +0.03(+0.30%)
Jul 12, 2021 9.870 9.880 9.850 9.850 123,284 -0.02(-0.20%)
Jul 09, 2021 9.890 9.890 9.870 9.870 14,228 +0.00(+0.00%)
Jul 08, 2021 9.880 9.890 9.870 9.870 76,774 +0.00(+0.00%)
Jul 07, 2021 9.900 9.900 9.870 9.870 232,656 -0.01(-0.10%)
Jul 06, 2021 9.950 9.950 9.880 9.880 346,175 -0.03(-0.30%)
Jul 02, 2021 9.910 9.950 9.900 9.910 159,177 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.