Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.130 5.225 4.960 5.070 523,959 +0.02(+0.40%)
Sep 29, 2022 5.210 5.230 4.960 5.050 459,167 -0.26(-4.90%)
Sep 28, 2022 5.040 5.380 4.980 5.310 815,642 +0.27(+5.36%)
Sep 27, 2022 5.020 5.200 4.940 5.040 515,578 +0.13(+2.65%)
Sep 26, 2022 4.810 5.100 4.800 4.910 537,999 +0.06(+1.24%)
Sep 23, 2022 5.010 5.095 4.750 4.850 897,696 -0.35(-6.73%)
Sep 22, 2022 5.350 5.350 5.160 5.200 435,911 -0.13(-2.44%)
Sep 21, 2022 5.420 5.604 5.315 5.330 544,215 +0.00(+0.00%)
Sep 20, 2022 5.270 5.430 5.140 5.330 1,264,602 -0.04(-0.74%)
Sep 19, 2022 5.150 5.480 5.150 5.370 529,965 +0.18(+3.47%)
Sep 16, 2022 5.510 5.510 5.140 5.190 1,020,519 -0.60(-10.36%)
Sep 15, 2022 6.300 6.300 5.730 5.790 1,487,717 -0.70(-10.79%)
Sep 14, 2022 5.930 6.520 5.760 6.490 1,437,896 +0.59(+10.00%)
Sep 13, 2022 6.100 6.180 5.845 5.900 922,796 -0.53(-8.24%)
Sep 12, 2022 6.180 6.510 6.180 6.430 716,496 +0.32(+5.24%)
Sep 09, 2022 6.200 6.360 6.075 6.110 558,487 +0.01(+0.16%)
Sep 08, 2022 6.060 6.210 6.000 6.100 658,120 -0.02(-0.33%)
Sep 07, 2022 6.320 6.320 6.018 6.120 680,308 -0.22(-3.47%)
Sep 06, 2022 6.190 6.450 6.090 6.340 783,891 +0.14(+2.26%)
Sep 02, 2022 6.500 6.561 6.140 6.200 859,614 -0.24(-3.73%)
Sep 01, 2022 6.210 6.440 5.950 6.440 864,145 +0.16(+2.55%)
Aug 31, 2022 6.630 6.730 6.220 6.280 1,259,576 -0.30(-4.56%)
Aug 30, 2022 6.890 6.980 6.340 6.580 1,697,447 -0.25(-3.66%)
Aug 29, 2022 7.090 7.090 6.820 6.830 795,644 -0.36(-5.01%)
Aug 26, 2022 7.690 7.820 7.170 7.190 658,013 -0.36(-4.77%)
Aug 25, 2022 7.530 7.660 7.415 7.550 469,965 +0.10(+1.34%)
Aug 24, 2022 7.510 7.890 7.450 7.450 912,579 -0.01(-0.13%)
Aug 23, 2022 7.280 7.820 7.180 7.460 1,177,762 +0.38(+5.37%)
Aug 22, 2022 6.820 7.135 6.720 7.080 834,925 -0.04(-0.56%)
Aug 19, 2022 7.190 7.210 6.940 7.120 705,498 -0.16(-2.20%)
Aug 18, 2022 6.890 7.290 6.680 7.280 1,111,923 +0.50(+7.37%)
Aug 17, 2022 7.100 7.100 6.630 6.780 1,322,761 -0.37(-5.17%)
Aug 16, 2022 7.110 7.305 7.030 7.150 938,810 -0.03(-0.42%)
Aug 15, 2022 7.600 7.620 6.970 7.180 1,590,015 -0.42(-5.53%)
Aug 12, 2022 7.860 7.910 7.360 7.600 1,140,355 -0.21(-2.69%)
Aug 11, 2022 8.010 8.505 7.670 7.810 1,483,708 -0.10(-1.26%)
Aug 10, 2022 7.490 8.000 7.370 7.910 1,631,864 +0.71(+9.86%)
Aug 09, 2022 7.390 7.560 7.150 7.200 1,376,266 -0.19(-2.57%)
Aug 08, 2022 7.490 7.700 7.260 7.390 1,800,402 -0.09(-1.20%)
Aug 05, 2022 6.760 7.590 6.680 7.480 3,525,251 +0.78(+11.64%)
Aug 04, 2022 6.450 7.440 6.050 6.700 7,849,895 +1.99(+42.25%)
Aug 03, 2022 4.570 4.830 4.565 4.710 1,533,981 +0.16(+3.52%)
Aug 02, 2022 4.690 4.835 4.530 4.550 559,856 -0.19(-4.01%)
Aug 01, 2022 4.780 4.880 4.620 4.740 635,892 -0.08(-1.66%)
Jul 29, 2022 4.800 4.910 4.680 4.820 637,685 +0.00(+0.00%)
Jul 28, 2022 4.370 4.850 4.365 4.820 1,001,390 +0.47(+10.80%)
Jul 27, 2022 4.140 4.428 3.962 4.350 1,118,341 +0.26(+6.36%)
Jul 26, 2022 4.020 4.150 3.880 4.090 1,536,521 +0.00(+0.00%)
Jul 25, 2022 4.110 4.115 3.945 4.090 367,085 +0.06(+1.49%)
Jul 22, 2022 4.190 4.270 3.935 4.030 557,272 -0.16(-3.82%)
Jul 21, 2022 4.130 4.280 4.010 4.190 988,361 +0.05(+1.21%)
Jul 20, 2022 3.810 4.190 3.780 4.140 1,375,473 +0.32(+8.38%)
Jul 19, 2022 3.450 3.840 3.400 3.820 1,076,562 +0.44(+13.02%)
Jul 18, 2022 3.350 3.495 3.310 3.380 515,942 +0.10(+3.05%)
Jul 15, 2022 3.350 3.435 3.280 3.280 545,441 -0.01(-0.30%)
Jul 14, 2022 3.300 3.325 3.160 3.290 777,949 -0.06(-1.79%)
Jul 13, 2022 3.520 3.520 3.250 3.350 783,445 -0.17(-4.83%)
Jul 12, 2022 3.270 3.685 3.270 3.520 1,161,605 +0.24(+7.32%)
Jul 11, 2022 3.310 3.370 3.260 3.280 428,921 -0.06(-1.80%)
Jul 08, 2022 3.220 3.415 3.165 3.340 712,446 +0.08(+2.45%)
Jul 07, 2022 3.200 3.290 3.115 3.260 750,305 +0.12(+3.82%)
Jul 06, 2022 3.200 3.265 3.000 3.140 736,384 -0.06(-1.88%)
Jul 05, 2022 2.950 3.215 2.901 3.200 1,489,733 +0.16(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.