Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.885 9.885 9.885 9.885 100 +0.03(+0.25%)
Sep 29, 2020 9.720 9.860 9.720 9.860 724 +0.15(+1.54%)
Sep 28, 2020 9.770 9.770 9.700 9.710 1,284 -0.09(-0.92%)
Sep 25, 2020 9.920 9.920 9.800 9.800 96,600 -0.03(-0.31%)
Sep 24, 2020 9.830 9.830 9.830 9.830 6,030 +0.03(+0.31%)
Sep 23, 2020 9.810 9.848 9.800 9.800 6,565 -0.01(-0.10%)
Sep 22, 2020 9.850 9.850 9.810 9.810 2,009 -0.08(-0.81%)
Sep 21, 2020 9.840 9.890 9.840 9.890 13,202 +0.00(+0.00%)
Sep 18, 2020 9.890 9.890 9.890 9.890 500 +0.08(+0.82%)
Sep 17, 2020 9.900 9.900 9.810 9.810 5,342 -0.09(-0.91%)
Sep 16, 2020 9.900 9.900 9.900 90 +0.00(+0.00%)
Sep 15, 2020 9.900 9.935 9.900 9.900 1,749 -0.07(-0.70%)
Sep 14, 2020 9.810 9.970 9.800 9.970 36,686 +0.12(+1.22%)
Sep 11, 2020 9.930 9.940 9.800 9.850 2,600 +0.09(+0.92%)
Sep 10, 2020 9.940 9.940 9.750 9.760 20,007 -0.14(-1.41%)
Sep 09, 2020 9.940 9.940 9.900 9.900 897 +0.02(+0.16%)
Sep 08, 2020 9.890 9.940 9.884 9.884 18,578 -0.04(-0.36%)
Sep 04, 2020 9.930 9.940 9.920 9.920 4,000 -0.04(-0.42%)
Sep 03, 2020 9.925 9.980 9.925 9.962 1,273 +0.08(+0.83%)
Sep 02, 2020 9.905 9.925 9.880 9.880 1,740 -0.03(-0.26%)
Sep 01, 2020 9.925 9.941 9.880 9.905 65,167 +0.01(+0.06%)
Aug 31, 2020 9.876 9.899 9.876 9.899 622 +0.04(+0.40%)
Aug 28, 2020 9.880 9.880 9.860 9.860 200,500 -0.02(-0.20%)
Aug 27, 2020 9.780 9.950 9.780 9.880 2,068 +0.08(+0.82%)
Aug 26, 2020 9.780 9.800 9.780 9.800 395 -0.06(-0.66%)
Aug 25, 2020 9.950 9.950 9.865 9.865 2,780 -0.03(-0.25%)
Aug 24, 2020 9.890 9.900 9.890 9.890 1,731 +0.09(+0.92%)
Aug 21, 2020 9.800 9.800 9.800 9.800 212,600 -0.07(-0.68%)
Aug 20, 2020 9.850 9.867 9.800 9.867 3,940 -0.01(-0.13%)
Aug 19, 2020 9.890 9.900 9.855 9.880 2,198 +0.05(+0.51%)
Aug 18, 2020 9.900 9.900 9.830 9.830 7,350 -0.06(-0.61%)
Aug 17, 2020 9.900 9.900 9.865 9.890 1,533 +0.06(+0.61%)
Aug 14, 2020 9.850 9.850 9.830 9.830 1,100 -0.03(-0.30%)
Aug 13, 2020 9.900 9.900 9.850 9.860 8,449 +0.04(+0.40%)
Aug 12, 2020 9.870 9.870 9.800 9.820 3,956 -0.02(-0.20%)
Aug 11, 2020 9.840 9.840 9.840 9.840 16,460 +0.01(+0.11%)
Aug 10, 2020 9.830 9.830 9.830 9.830 147 +0.00(+0.01%)
Aug 07, 2020 9.810 9.849 9.800 9.829 5,500 -0.03(-0.26%)
Aug 06, 2020 9.855 9.855 9.855 6 +0.00(+0.00%)
Aug 05, 2020 9.875 9.875 9.810 9.855 664 -0.04(-0.45%)
Aug 04, 2020 9.900 9.900 9.900 22 +0.00(+0.00%)
Aug 03, 2020 9.890 9.900 9.810 9.900 27,710 +0.08(+0.81%)
Jul 31, 2020 9.870 9.870 9.790 9.820 30,000 -0.04(-0.41%)
Jul 30, 2020 9.940 9.940 9.840 9.860 236,701 -0.09(-0.90%)
Jul 29, 2020 9.960 9.960 9.940 9.950 101,643 -0.03(-0.30%)
Jul 28, 2020 9.980 9.980 9.980 24 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 9.960 9.980 2,763 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 23, 2020 10.05 10.05 10.00 10.00 11,462 +0.03(+0.30%)
Jul 22, 2020 9.970 9.970 9.970 9.970 2,005 -0.49(-4.68%)
Jul 21, 2020 9.970 10.46 9.970 10.46 403 +0.53(+5.34%)
Jul 20, 2020 9.910 9.930 9.910 9.930 24,588 +0.02(+0.20%)
Jul 17, 2020 9.930 9.930 9.910 9.910 120,700 -0.02(-0.20%)
Jul 16, 2020 9.930 9.930 9.910 9.930 51,338 +0.00(+0.00%)
Jul 15, 2020 9.930 9.930 9.900 9.930 491,570 +0.02(+0.20%)
Jul 14, 2020 9.910 9.915 9.910 9.910 1,507 +0.03(+0.26%)
Jul 13, 2020 9.910 9.910 9.884 9.884 389 -0.04(-0.36%)
Jul 10, 2020 9.940 9.940 9.900 9.920 11,700 -0.02(-0.20%)
Jul 09, 2020 9.940 9.940 9.940 9.940 441 +0.13(+1.32%)
Jul 08, 2020 9.812 9.812 9.810 9.810 2,108 +0.01(+0.10%)
Jul 07, 2020 9.820 9.820 9.800 9.800 8,877 -0.10(-1.01%)
Jul 06, 2020 9.900 9.900 9.880 9.900 2,566 +0.05(+0.51%)
Jul 02, 2020 9.875 9.887 9.850 9.850 35,400 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.