Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innate Pharma S.A. ADR (NQ: IPHA )

1.891 +0.061 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.270 2.290 2.160 2.290 24,592 +0.09(+4.09%)
Sep 27, 2024 2.210 2.210 2.165 2.200 3,034 +0.05(+2.33%)
Sep 26, 2024 2.200 2.230 2.101 2.150 27,018 +0.01(+0.47%)
Sep 25, 2024 2.200 2.200 2.116 2.140 25,264 -0.06(-2.73%)
Sep 24, 2024 2.230 2.260 2.200 2.200 2,001 +0.00(+0.00%)
Sep 23, 2024 2.170 2.260 2.170 2.200 6,634 -0.05(-2.22%)
Sep 20, 2024 2.250 2.250 2.250 2.250 409 +0.00(+0.00%)
Sep 19, 2024 2.250 2.250 2.210 2.250 4,341 +0.00(+0.00%)
Sep 18, 2024 2.235 2.250 2.074 2.250 9,828 +0.04(+1.81%)
Sep 17, 2024 2.220 2.290 2.120 2.210 8,488 +0.04(+1.84%)
Sep 16, 2024 2.220 2.260 2.160 2.170 8,502 -0.09(-3.98%)
Sep 13, 2024 2.280 2.351 2.219 2.260 12,685 -0.02(-0.88%)
Sep 12, 2024 2.280 2.320 2.270 2.280 8,224 -0.08(-3.39%)
Sep 11, 2024 2.310 2.370 2.295 2.360 2,123 -0.02(-0.84%)
Sep 10, 2024 2.360 2.380 2.330 2.380 1,847 +0.13(+5.78%)
Sep 09, 2024 2.290 2.407 2.220 2.250 12,907 -0.06(-2.60%)
Sep 06, 2024 2.340 2.340 2.310 2.310 1,695 +0.00(+0.00%)
Sep 05, 2024 2.310 2.310 2.310 2.310 493 +0.08(+3.59%)
Sep 04, 2024 2.260 2.350 2.140 2.230 7,296 -0.05(-2.30%)
Sep 03, 2024 2.250 2.340 2.220 2.283 3,791 -0.01(-0.54%)
Aug 30, 2024 2.250 2.400 2.250 2.295 2,022 -0.15(-5.94%)
Aug 29, 2024 2.310 2.440 2.120 2.440 8,325 +0.19(+8.20%)
Aug 28, 2024 2.100 2.320 2.100 2.255 8,197 +0.09(+4.40%)
Aug 27, 2024 2.170 2.310 2.160 2.160 6,175 -0.06(-2.70%)
Aug 26, 2024 2.220 2.220 2.210 2.220 364 +0.01(+0.45%)
Aug 23, 2024 2.260 2.340 2.190 2.210 2,934 -0.05(-2.21%)
Aug 22, 2024 2.250 2.330 2.177 2.260 11,263 -0.08(-3.42%)
Aug 21, 2024 2.250 2.360 2.180 2.340 9,863 +0.00(+0.00%)
Aug 20, 2024 2.240 2.340 2.110 2.340 11,230 +0.01(+0.44%)
Aug 19, 2024 2.230 2.330 2.230 2.330 12,966 +0.12(+5.42%)
Aug 16, 2024 2.240 2.240 2.210 2.210 1,210 -0.01(-0.29%)
Aug 15, 2024 2.180 2.240 2.180 2.216 2,510 -0.10(-4.47%)
Aug 14, 2024 2.230 2.320 2.210 2.320 2,861 +0.17(+7.91%)
Aug 13, 2024 2.150 2.180 2.150 2.150 7,881 -0.06(-2.71%)
Aug 12, 2024 2.140 2.300 2.140 2.210 7,303 -0.05(-2.21%)
Aug 09, 2024 2.150 2.260 2.150 2.260 742 +0.00(+0.04%)
Aug 08, 2024 2.150 2.259 2.150 2.259 608 +0.13(+6.05%)
Aug 07, 2024 2.130 2.145 2.130 2.130 13,291 -0.11(-4.90%)
Aug 06, 2024 2.060 2.245 2.060 2.240 7,439 +0.17(+8.21%)
Aug 05, 2024 2.060 2.090 2.060 2.070 5,637 -0.08(-3.50%)
Aug 02, 2024 2.150 2.180 2.060 2.145 2,557 -0.04(-1.61%)
Aug 01, 2024 2.160 2.200 2.160 2.180 4,859 +0.04(+1.63%)
Jul 31, 2024 2.150 2.230 2.145 2.145 780 +0.04(+1.90%)
Jul 30, 2024 2.130 2.180 2.105 2.105 8,650 -0.01(-0.47%)
Jul 29, 2024 2.200 2.200 2.070 2.115 9,848 -0.01(-0.70%)
Jul 26, 2024 2.220 2.250 2.070 2.130 10,088 +0.04(+1.91%)
Jul 25, 2024 2.220 2.220 2.090 2.090 537 -0.17(-7.52%)
Jul 24, 2024 2.260 2.270 2.195 2.260 1,287 +0.04(+1.80%)
Jul 23, 2024 2.300 2.300 2.220 2.220 1,068 +0.06(+2.78%)
Jul 22, 2024 2.220 2.250 2.160 2.160 2,083 +0.01(+0.47%)
Jul 19, 2024 2.238 2.238 2.117 2.150 1,666 -0.01(-0.46%)
Jul 18, 2024 2.190 2.190 2.151 2.160 5,439 -0.04(-1.82%)
Jul 17, 2024 2.220 2.220 2.200 2.200 696 +0.05(+2.33%)
Jul 16, 2024 2.210 2.210 2.150 2.150 3,105 +0.03(+1.42%)
Jul 15, 2024 2.280 2.280 2.120 2.120 9,271 -0.10(-4.72%)
Jul 12, 2024 2.230 2.380 2.060 2.225 58,888 +0.13(+6.21%)
Jul 11, 2024 2.185 2.190 2.067 2.095 1,871 -0.06(-3.01%)
Jul 10, 2024 2.150 2.160 2.150 2.160 361 +0.00(+0.00%)
Jul 09, 2024 2.160 2.160 2.160 2.160 3,423 +0.01(+0.47%)
Jul 08, 2024 2.120 2.156 2.120 2.150 1,325 +0.16(+8.04%)
Jul 05, 2024 2.110 2.120 1.990 1.990 1,683 -0.16(-7.44%)
Jul 03, 2024 2.180 2.180 2.150 2.150 6,935 +0.09(+4.37%)
Jul 02, 2024 2.060 2.060 2.060 2.060 155 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.