Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 1.275 1.275 1.275 1.275 1,921 +0.00(+0.00%)
Sep 21, 2010 1.220 1.275 1.275 1.275 4,667 +0.00(+0.00%)
Sep 16, 2010 1.275 1.275 1.275 1.275 549 -0.18(-12.50%)
Sep 13, 2010 1.457 1.457 1.457 1.457 2,745 +0.18(+14.29%)
Sep 08, 2010 1.275 1.275 1.275 1.275 5,490 +0.00(+0.00%)
Aug 26, 2010 1.275 1.275 1.275 1.275 2,745 +0.00(+0.00%)
Aug 24, 2010 1.275 1.275 1.275 1.275 2,470 +0.00(+0.00%)
Aug 20, 2010 1.275 1.275 1.275 1.275 274 +0.00(+0.00%)
Aug 16, 2010 1.275 1.275 1.275 1.275 2,196 +0.00(+0.00%)
Aug 09, 2010 1.275 1.275 1.275 1.275 1,098 +0.00(+0.00%)
Jul 29, 2010 1.275 1.275 1.275 1.275 1,372 +0.00(+0.00%)
Jul 21, 2010 1.275 1.275 1.275 1.275 6,039 +0.00(+0.00%)
Jul 20, 2010 1.280 1.431 1.275 1.275 17,021 +0.00(+0.00%)
Jul 19, 2010 1.275 1.275 1.275 1.275 2,196 -0.00(-0.00%)
Jul 15, 2010 1.275 1.275 1.275 1.275 549 -0.07(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.