Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 22, 2020 1.540 1.550 1.540 1.550 57,317 +0.01(+0.32%)
Jul 21, 2020 1.550 1.550 1.540 1.545 91,937 +0.00(+0.32%)
Jul 20, 2020 1.540 1.550 1.540 1.540 33,961 -0.01(-0.65%)
Jul 17, 2020 1.540 1.550 1.540 1.550 309,800 +0.01(+0.65%)
Jul 16, 2020 1.540 1.550 1.540 1.540 75,276 -0.01(-0.65%)
Jul 15, 2020 1.540 1.550 1.540 1.550 47,966 +0.01(+0.64%)
Jul 14, 2020 1.540 1.545 1.540 1.540 143,710 -0.00(-0.32%)
Jul 13, 2020 1.540 1.550 1.540 1.545 114,128 +0.00(+0.32%)
Jul 10, 2020 1.540 1.550 1.530 1.540 201,400 -0.01(-0.65%)
Jul 09, 2020 1.550 1.550 1.530 1.550 159,341 +0.00(+0.00%)
Jul 08, 2020 1.540 1.550 1.530 1.550 250,629 +0.01(+0.65%)
Jul 07, 2020 1.540 1.540 1.530 1.540 470,782 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.530 1.540 740,865 +0.00(+0.00%)
Jul 02, 2020 1.530 1.540 1.530 1.540 546,900 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.