Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.740 2.820 2.740 2.780 47,700 +0.04(+1.46%)
Sep 27, 2018 2.780 2.825 2.700 2.740 82,682 -0.05(-1.79%)
Sep 26, 2018 2.860 2.867 2.770 2.790 45,258 -0.01(-0.36%)
Sep 25, 2018 2.762 2.850 2.760 2.800 39,590 +0.01(+0.36%)
Sep 24, 2018 2.760 2.845 2.720 2.790 89,610 +0.01(+0.36%)
Sep 21, 2018 2.790 2.840 2.730 2.780 40,300 -0.02(-0.71%)
Sep 20, 2018 2.780 2.850 2.750 2.800 150,688 -0.03(-1.06%)
Sep 19, 2018 2.880 2.930 2.790 2.830 91,821 -0.03(-1.05%)
Sep 18, 2018 2.720 2.949 2.720 2.860 243,791 +0.12(+4.38%)
Sep 17, 2018 2.810 2.850 2.706 2.740 93,628 -0.07(-2.49%)
Sep 14, 2018 2.920 2.950 2.810 2.810 146,200 -0.15(-5.07%)
Sep 13, 2018 2.960 3.000 2.907 2.960 106,016 -0.01(-0.34%)
Sep 12, 2018 2.990 3.020 2.931 2.970 58,978 -0.02(-0.67%)
Sep 11, 2018 3.030 3.060 2.980 2.990 110,870 -0.03(-0.99%)
Sep 10, 2018 3.060 3.070 2.970 3.020 150,469 +0.00(+0.00%)
Sep 07, 2018 3.000 3.030 2.930 3.020 82,300 +0.02(+0.67%)
Sep 06, 2018 3.000 3.070 2.950 3.000 115,291 -0.02(-0.50%)
Sep 05, 2018 3.000 3.040 2.920 3.015 81,721 +0.04(+1.17%)
Sep 04, 2018 3.000 3.050 2.900 2.980 188,004 -0.06(-1.97%)
Aug 31, 2018 3.040 3.040 3.040 0 +0.00(+0.00%)
Aug 30, 2018 3.130 3.160 2.960 3.040 206,484 -0.07(-2.25%)
Aug 29, 2018 3.102 3.160 3.026 3.110 209,520 +0.03(+0.97%)
Aug 28, 2018 3.060 3.130 3.040 3.080 158,774 +0.00(+0.00%)
Aug 27, 2018 3.160 3.214 2.950 3.080 291,053 -0.07(-2.22%)
Aug 24, 2018 3.120 3.250 3.015 3.150 156,100 -0.02(-0.63%)
Aug 23, 2018 3.240 3.390 3.100 3.170 341,250 -0.07(-2.16%)
Aug 22, 2018 3.210 3.300 3.030 3.240 268,220 +0.05(+1.57%)
Aug 21, 2018 3.000 3.210 2.967 3.190 339,277 +0.19(+6.33%)
Aug 20, 2018 3.060 3.060 2.900 3.000 258,356 -0.03(-0.99%)
Aug 17, 2018 2.950 3.090 2.870 3.030 213,900 +0.08(+2.71%)
Aug 16, 2018 2.860 3.133 2.860 2.950 521,253 +0.08(+2.79%)
Aug 15, 2018 2.970 3.000 2.850 2.870 158,475 -0.13(-4.33%)
Aug 14, 2018 3.130 3.200 2.900 3.000 321,617 -0.10(-3.23%)
Aug 13, 2018 3.160 3.380 2.800 3.100 694,284 +0.01(+0.32%)
Aug 10, 2018 2.740 3.250 2.740 3.090 1,073,100 +0.31(+11.15%)
Aug 09, 2018 2.650 2.800 2.600 2.780 303,779 +0.17(+6.51%)
Aug 08, 2018 2.720 2.800 2.600 2.610 253,339 -0.09(-3.33%)
Aug 07, 2018 2.520 2.870 2.500 2.700 1,324,248 +0.24(+9.76%)
Aug 06, 2018 2.270 2.490 2.270 2.460 118,892 +0.07(+2.93%)
Aug 03, 2018 2.400 2.430 2.350 2.390 33,600 +0.04(+1.70%)
Aug 02, 2018 2.390 2.480 2.350 2.350 79,201 -0.05(-2.08%)
Aug 01, 2018 2.440 2.450 2.350 2.400 18,447 +0.05(+2.13%)
Jul 31, 2018 2.340 2.408 2.330 2.350 37,028 +0.01(+0.43%)
Jul 30, 2018 2.340 2.390 2.330 2.340 16,025 -0.07(-2.90%)
Jul 27, 2018 2.400 2.450 2.390 2.410 50,700 +0.00(+0.00%)
Jul 26, 2018 2.390 2.450 2.370 2.410 27,949 -0.02(-0.82%)
Jul 25, 2018 2.390 2.480 2.380 2.430 47,953 +0.03(+1.25%)
Jul 24, 2018 2.370 2.430 2.370 2.400 23,846 -0.01(-0.41%)
Jul 23, 2018 2.430 2.480 2.394 2.410 39,482 -0.02(-0.82%)
Jul 20, 2018 2.400 2.430 2.338 2.430 73,314 +0.07(+2.97%)
Jul 19, 2018 2.336 2.390 2.336 2.360 46,977 +0.01(+0.43%)
Jul 18, 2018 2.270 2.390 2.258 2.350 33,040 +0.11(+4.91%)
Jul 17, 2018 2.190 2.290 2.190 2.240 23,241 +0.03(+1.36%)
Jul 16, 2018 2.290 2.310 2.200 2.210 36,595 -0.06(-2.64%)
Jul 13, 2018 2.290 2.350 2.240 2.270 24,914 -0.05(-2.16%)
Jul 12, 2018 2.220 2.340 2.200 2.320 39,678 +0.09(+4.04%)
Jul 11, 2018 2.260 2.380 2.220 2.230 26,227 -0.06(-2.62%)
Jul 10, 2018 2.260 2.389 2.200 2.290 34,064 -0.03(-1.29%)
Jul 09, 2018 2.300 2.390 2.250 2.320 44,476 -0.01(-0.43%)
Jul 06, 2018 2.200 2.350 2.200 2.330 21,987 +0.07(+3.10%)
Jul 05, 2018 2.280 2.300 2.250 2.260 23,293 -0.03(-1.31%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.10(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.