Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.650 1.650 1.610 1.610 61,257 -0.05(-3.01%)
Sep 28, 2017 1.660 1.680 1.630 1.660 42,555 -0.01(-0.60%)
Sep 27, 2017 1.660 1.720 1.620 1.670 74,191 +0.03(+1.83%)
Sep 26, 2017 1.710 1.740 1.600 1.640 80,878 -0.08(-4.65%)
Sep 25, 2017 1.690 1.725 1.670 1.720 31,770 +0.02(+1.18%)
Sep 22, 2017 1.700 1.730 1.650 1.700 73,477 +0.02(+1.19%)
Sep 21, 2017 1.720 1.720 1.650 1.680 49,291 -0.03(-1.75%)
Sep 20, 2017 1.640 1.740 1.600 1.710 146,790 +0.07(+4.27%)
Sep 19, 2017 1.660 1.690 1.570 1.640 118,803 -0.03(-1.80%)
Sep 18, 2017 1.770 1.860 1.660 1.670 109,295 -0.08(-4.57%)
Sep 15, 2017 1.850 1.950 1.750 1.750 194,406 -0.06(-3.31%)
Sep 14, 2017 1.750 1.978 1.700 1.810 171,684 +0.11(+6.47%)
Sep 13, 2017 1.570 1.750 1.560 1.700 233,566 +0.14(+8.97%)
Sep 12, 2017 1.550 1.620 1.533 1.560 131,018 +0.00(+0.00%)
Sep 11, 2017 1.650 1.790 1.470 1.560 337,017 -0.07(-4.29%)
Sep 08, 2017 1.770 1.790 1.609 1.630 215,245 -0.16(-8.94%)
Sep 07, 2017 1.820 1.850 1.760 1.790 126,304 -0.04(-2.19%)
Sep 06, 2017 1.820 1.889 1.770 1.830 97,375 +0.02(+1.10%)
Sep 05, 2017 1.720 1.840 1.690 1.810 162,172 +0.04(+2.26%)
Sep 01, 2017 1.830 1.887 1.740 1.770 162,242 -0.06(-3.28%)
Aug 31, 2017 1.830 1.899 1.790 1.830 173,986 -0.01(-0.54%)
Aug 30, 2017 1.850 1.880 1.810 1.840 121,339 -0.01(-0.54%)
Aug 29, 2017 1.840 1.890 1.800 1.850 128,408 -0.04(-2.12%)
Aug 28, 2017 1.950 2.040 1.810 1.890 187,248 -0.09(-4.55%)
Aug 25, 2017 2.060 2.060 1.970 1.980 111,449 -0.05(-2.46%)
Aug 24, 2017 2.000 2.050 1.980 2.030 178,909 +0.03(+1.50%)
Aug 23, 2017 2.050 2.060 1.990 2.000 139,719 -0.08(-3.85%)
Aug 22, 2017 2.220 2.220 2.060 2.080 158,583 -0.16(-7.14%)
Aug 21, 2017 2.300 2.320 2.150 2.240 206,479 -0.06(-2.61%)
Aug 18, 2017 2.270 2.330 2.150 2.300 178,067 +0.05(+2.22%)
Aug 17, 2017 2.390 2.409 2.140 2.250 373,018 -0.05(-2.17%)
Aug 16, 2017 2.490 2.530 2.220 2.300 1,038,742 +0.25(+12.20%)
Aug 15, 2017 2.080 2.090 1.920 2.050 103,594 -0.04(-1.91%)
Aug 14, 2017 2.090 2.110 1.980 2.090 102,494 +0.00(+0.00%)
Aug 11, 2017 2.050 2.100 1.750 2.090 339,701 -0.02(-0.95%)
Aug 10, 2017 2.270 2.280 2.020 2.110 219,963 -0.16(-7.05%)
Aug 09, 2017 2.240 2.400 2.240 2.270 382,161 +0.04(+1.79%)
Aug 08, 2017 1.960 2.275 1.960 2.230 301,183 +0.23(+11.50%)
Aug 07, 2017 1.890 2.010 1.660 2.000 507,460 -0.04(-1.96%)
Aug 04, 2017 2.480 2.600 2.000 2.040 404,327 -0.46(-18.40%)
Aug 03, 2017 2.550 2.600 2.420 2.500 103,719 -0.06(-2.34%)
Aug 02, 2017 2.550 2.570 2.505 2.560 60,327 +0.06(+2.40%)
Aug 01, 2017 2.530 2.639 2.273 2.500 124,055 -0.08(-3.10%)
Jul 31, 2017 2.500 2.706 2.390 2.580 179,412 +0.02(+0.78%)
Jul 28, 2017 2.690 2.690 2.550 2.560 115,382 -0.12(-4.48%)
Jul 27, 2017 2.750 2.829 2.610 2.680 173,067 +0.04(+1.52%)
Jul 26, 2017 2.700 2.715 2.550 2.640 204,473 -0.01(-0.38%)
Jul 25, 2017 2.610 2.747 2.500 2.650 238,677 -0.01(-0.38%)
Jul 24, 2017 2.860 2.860 2.610 2.660 247,848 -0.25(-8.59%)
Jul 21, 2017 3.030 3.030 2.790 2.910 244,144 -0.12(-3.96%)
Jul 20, 2017 2.920 3.140 2.835 3.030 156,125 +0.07(+2.36%)
Jul 19, 2017 2.980 3.190 2.890 2.960 155,347 -0.04(-1.33%)
Jul 18, 2017 3.050 3.066 2.890 3.000 103,685 -0.05(-1.64%)
Jul 17, 2017 3.150 3.150 3.020 3.050 99,418 -0.12(-3.79%)
Jul 14, 2017 3.200 3.280 3.030 3.170 147,341 +0.02(+0.63%)
Jul 13, 2017 3.200 3.240 3.030 3.150 94,261 -0.09(-2.78%)
Jul 12, 2017 3.090 3.250 3.090 3.240 54,964 +0.12(+3.85%)
Jul 11, 2017 3.130 3.180 3.070 3.120 86,854 -0.04(-1.27%)
Jul 10, 2017 3.100 3.190 3.020 3.160 140,862 +0.06(+1.94%)
Jul 07, 2017 3.020 3.120 3.020 3.100 94,181 +0.10(+3.33%)
Jul 06, 2017 3.170 3.210 2.740 3.000 173,512 -0.21(-6.54%)
Jul 05, 2017 3.240 3.290 3.095 3.210 42,863 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.