Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.010 9.150 9.010 9.110 331,648 +0.04(+0.44%)
Sep 27, 2012 9.070 9.130 9.010 9.070 542,443 +0.04(+0.44%)
Sep 26, 2012 8.950 9.050 8.890 9.030 754,729 +0.07(+0.78%)
Sep 25, 2012 8.920 9.080 8.880 8.960 398,419 +0.08(+0.90%)
Sep 24, 2012 8.940 9.030 8.810 8.880 288,140 -0.17(-1.88%)
Sep 21, 2012 9.000 9.230 8.960 9.050 753,058 +0.14(+1.57%)
Sep 20, 2012 8.820 8.940 8.780 8.910 241,884 +0.01(+0.11%)
Sep 19, 2012 8.750 8.930 8.730 8.900 447,377 +0.13(+1.48%)
Sep 18, 2012 8.530 8.870 8.530 8.770 1,183,817 +0.27(+3.18%)
Sep 17, 2012 8.480 8.510 8.400 8.500 121,192 +0.00(+0.00%)
Sep 14, 2012 8.450 8.670 8.400 8.500 666,253 +0.09(+1.07%)
Sep 13, 2012 8.390 8.470 8.341 8.410 341,349 +0.04(+0.48%)
Sep 12, 2012 8.310 8.380 8.160 8.370 220,216 +0.08(+0.97%)
Sep 11, 2012 8.370 8.440 8.050 8.290 223,282 -0.05(-0.60%)
Sep 10, 2012 8.420 8.500 8.330 8.340 171,937 -0.08(-0.95%)
Sep 07, 2012 8.500 8.520 8.300 8.420 387,157 -0.06(-0.71%)
Sep 06, 2012 8.380 8.550 8.250 8.480 530,727 +0.14(+1.68%)
Sep 05, 2012 8.460 8.470 8.320 8.340 330,864 -0.08(-0.95%)
Sep 04, 2012 8.480 8.500 8.290 8.420 476,518 -0.08(-0.94%)
Aug 31, 2012 8.480 8.530 8.360 8.500 240,940 +0.07(+0.83%)
Aug 30, 2012 8.330 8.430 8.280 8.430 220,824 +0.05(+0.60%)
Aug 29, 2012 8.150 8.390 8.150 8.380 328,338 +0.33(+4.10%)
Aug 27, 2012 8.000 8.060 7.860 8.050 375,689 +0.06(+0.75%)
Aug 24, 2012 7.630 8.020 7.600 7.990 421,804 +0.37(+4.86%)
Aug 23, 2012 7.560 7.650 7.495 7.620 202,948 +0.02(+0.26%)
Aug 22, 2012 7.460 7.620 7.460 7.600 281,520 +0.11(+1.47%)
Aug 21, 2012 7.310 7.605 7.310 7.490 332,354 -0.02(-0.27%)
Aug 20, 2012 7.450 7.540 7.370 7.510 146,982 +0.01(+0.13%)
Aug 17, 2012 7.460 7.510 7.360 7.500 95,798 +0.00(+0.00%)
Aug 16, 2012 7.510 7.540 7.420 7.500 115,620 -0.05(-0.66%)
Aug 15, 2012 7.480 7.600 7.450 7.550 122,599 +0.03(+0.40%)
Aug 14, 2012 7.560 7.560 7.420 7.520 183,591 +0.03(+0.40%)
Aug 13, 2012 7.500 7.510 7.340 7.490 271,253 +0.00(+0.00%)
Aug 10, 2012 7.340 7.500 7.280 7.490 251,327 +0.15(+2.04%)
Aug 09, 2012 7.240 7.510 7.140 7.340 796,506 +0.59(+8.74%)
Aug 08, 2012 6.620 6.753 6.620 6.750 181,726 +0.08(+1.20%)
Aug 07, 2012 6.540 6.700 6.520 6.670 117,712 +0.16(+2.46%)
Aug 06, 2012 6.750 6.760 6.500 6.510 114,837 -0.03(-0.46%)
Aug 03, 2012 6.430 6.660 6.351 6.540 152,227 +0.20(+3.15%)
Aug 02, 2012 6.270 6.380 6.210 6.340 106,021 +0.01(+0.16%)
Aug 01, 2012 6.420 6.470 6.310 6.330 157,777 -0.03(-0.47%)
Jul 31, 2012 6.450 6.560 6.350 6.360 132,983 -0.09(-1.40%)
Jul 30, 2012 6.690 6.740 6.430 6.450 157,116 -0.25(-3.73%)
Jul 27, 2012 6.310 6.760 6.140 6.700 218,966 +0.40(+6.35%)
Jul 26, 2012 6.470 6.500 6.300 6.300 184,641 -0.09(-1.41%)
Jul 25, 2012 6.610 6.610 6.360 6.390 360,034 -0.18(-2.74%)
Jul 24, 2012 6.640 6.720 6.550 6.570 201,121 -0.03(-0.45%)
Jul 23, 2012 6.770 6.770 6.580 6.600 401,487 -0.29(-4.21%)
Jul 20, 2012 7.040 7.080 6.820 6.890 150,087 -0.21(-2.96%)
Jul 19, 2012 7.220 7.220 6.990 7.100 99,327 -0.11(-1.53%)
Jul 18, 2012 7.280 7.310 7.180 7.210 134,719 -0.06(-0.83%)
Jul 17, 2012 7.150 7.290 6.900 7.270 162,321 +0.17(+2.39%)
Jul 16, 2012 7.190 7.245 7.080 7.100 305,591 -0.09(-1.25%)
Jul 13, 2012 7.455 7.480 7.170 7.190 457,515 -0.25(-3.36%)
Jul 12, 2012 7.400 7.540 7.350 7.440 347,565 +0.00(+0.00%)
Jul 11, 2012 7.500 7.580 7.430 7.440 323,918 -0.06(-0.80%)
Jul 10, 2012 7.500 7.530 7.470 7.500 399,569 +0.01(+0.13%)
Jul 09, 2012 7.480 7.540 7.450 7.490 126,543 -0.03(-0.40%)
Jul 06, 2012 7.370 7.540 7.350 7.520 169,535 +0.06(+0.80%)
Jul 05, 2012 7.420 7.555 7.420 7.460 160,361 +0.01(+0.13%)
Jul 03, 2012 7.520 7.600 7.440 7.450 224,825 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.