Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.900 6.900 6.660 6.760 204,883 -0.16(-2.31%)
Sep 29, 2009 7.220 7.250 6.830 6.920 188,396 -0.26(-3.62%)
Sep 28, 2009 6.900 7.280 6.840 7.180 270,228 +0.29(+4.21%)
Sep 25, 2009 7.000 7.000 6.770 6.890 337,345 -0.16(-2.27%)
Sep 24, 2009 7.020 7.060 6.820 7.050 465,472 +0.01(+0.14%)
Sep 23, 2009 7.090 7.290 6.930 7.040 459,323 -0.05(-0.71%)
Sep 22, 2009 7.050 7.166 6.900 7.090 335,659 +0.07(+1.00%)
Sep 21, 2009 6.950 7.020 6.770 7.020 414,269 +0.06(+0.86%)
Sep 18, 2009 6.870 6.980 6.660 6.960 719,333 +0.20(+2.96%)
Sep 17, 2009 6.580 6.840 6.530 6.760 597,365 +0.21(+3.21%)
Sep 16, 2009 6.160 6.650 6.100 6.550 753,273 +0.42(+6.85%)
Sep 15, 2009 6.250 6.250 6.100 6.130 154,107 -0.12(-1.92%)
Sep 14, 2009 6.190 6.270 6.030 6.250 235,857 +0.03(+0.48%)
Sep 11, 2009 6.360 6.360 6.200 6.220 154,789 -0.12(-1.89%)
Sep 10, 2009 6.180 6.360 6.110 6.340 239,022 +0.18(+2.92%)
Sep 09, 2009 6.150 6.230 6.060 6.160 269,265 +0.02(+0.33%)
Sep 08, 2009 6.100 6.200 6.010 6.140 203,497 +0.07(+1.15%)
Sep 04, 2009 6.110 6.110 5.870 6.070 245,096 -0.03(-0.49%)
Sep 03, 2009 6.030 6.140 5.930 6.100 215,486 +0.09(+1.50%)
Sep 02, 2009 5.630 6.020 5.630 6.010 302,484 +0.36(+6.37%)
Sep 01, 2009 5.870 6.090 5.620 5.650 350,625 -0.23(-3.91%)
Aug 31, 2009 5.850 5.910 5.520 5.880 589,572 +0.02(+0.34%)
Aug 28, 2009 6.140 6.140 5.860 5.860 304,994 -0.27(-4.40%)
Aug 27, 2009 6.120 6.150 6.000 6.130 136,528 -0.01(-0.16%)
Aug 26, 2009 6.210 6.300 6.110 6.140 249,504 -0.07(-1.13%)
Aug 25, 2009 6.260 6.300 6.110 6.210 219,542 -0.02(-0.32%)
Aug 24, 2009 6.130 6.330 6.110 6.230 263,464 +0.10(+1.63%)
Aug 21, 2009 6.210 6.300 6.070 6.130 453,201 -0.01(-0.16%)
Aug 20, 2009 6.060 6.200 5.980 6.140 176,432 +0.08(+1.32%)
Aug 19, 2009 6.060 6.060 5.830 6.060 180,654 -0.05(-0.82%)
Aug 18, 2009 5.930 6.180 5.780 6.110 294,771 +0.22(+3.74%)
Aug 17, 2009 5.900 5.940 5.720 5.890 395,868 -0.12(-2.00%)
Aug 14, 2009 6.220 6.220 5.980 6.010 243,869 -0.20(-3.22%)
Aug 13, 2009 6.220 6.330 6.110 6.210 204,106 +0.06(+0.98%)
Aug 12, 2009 5.900 6.280 5.851 6.150 345,532 +0.26(+4.41%)
Aug 11, 2009 5.740 5.960 5.740 5.890 353,006 +0.15(+2.61%)
Aug 10, 2009 5.680 5.780 5.550 5.740 253,410 +0.05(+0.88%)
Aug 07, 2009 5.830 5.930 5.540 5.690 343,511 -0.12(-2.07%)
Aug 06, 2009 6.230 6.280 5.790 5.810 373,441 -0.39(-6.29%)
Aug 05, 2009 6.300 6.480 6.030 6.200 429,948 -0.08(-1.27%)
Aug 04, 2009 6.010 6.420 6.000 6.280 918,657 +0.51(+8.84%)
Aug 03, 2009 5.920 6.110 5.700 5.770 365,924 -0.14(-2.37%)
Jul 31, 2009 6.480 6.690 5.750 5.910 741,569 -0.56(-8.66%)
Jul 30, 2009 6.750 6.880 6.410 6.470 1,002,433 +0.31(+5.03%)
Jul 29, 2009 6.400 6.450 6.070 6.160 199,889 -0.22(-3.45%)
Jul 28, 2009 6.320 6.400 6.260 6.380 314,097 -0.02(-0.31%)
Jul 27, 2009 6.300 6.400 6.230 6.400 273,620 +0.04(+0.63%)
Jul 24, 2009 6.300 6.400 6.210 6.360 192,540 -0.02(-0.31%)
Jul 23, 2009 6.260 6.405 6.260 6.380 367,366 +0.10(+1.59%)
Jul 22, 2009 5.920 6.320 5.920 6.280 426,775 +0.31(+5.19%)
Jul 21, 2009 6.400 6.480 5.880 5.970 557,126 -0.36(-5.69%)
Jul 20, 2009 6.350 6.470 6.230 6.330 415,426 +0.05(+0.80%)
Jul 17, 2009 6.210 6.390 6.180 6.280 507,545 +0.11(+1.78%)
Jul 16, 2009 5.980 6.220 5.900 6.170 472,557 +0.24(+4.05%)
Jul 15, 2009 5.840 5.990 5.840 5.930 379,093 +0.09(+1.54%)
Jul 14, 2009 5.750 5.950 5.750 5.840 250,587 +0.12(+2.10%)
Jul 13, 2009 5.530 5.720 5.450 5.720 230,773 +0.16(+2.88%)
Jul 10, 2009 5.260 5.620 5.260 5.560 146,874 +0.13(+2.39%)
Jul 09, 2009 5.500 5.500 5.270 5.430 266,628 -0.05(-0.91%)
Jul 08, 2009 5.870 5.890 5.430 5.480 348,273 -0.40(-6.80%)
Jul 07, 2009 5.890 6.000 5.850 5.880 534,948 -0.01(-0.17%)
Jul 06, 2009 5.710 5.980 5.560 5.890 591,833 +0.07(+1.20%)
Jul 02, 2009 5.800 5.880 5.400 5.820 537,266 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.