Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.570 3.570 3.500 3.520 22,734 +0.03(+0.86%)
Sep 28, 2017 3.500 3.590 3.400 3.490 54,562 +0.02(+0.58%)
Sep 27, 2017 3.440 3.480 3.400 3.470 28,861 +0.03(+0.87%)
Sep 26, 2017 3.440 3.560 3.361 3.440 38,435 +0.03(+0.88%)
Sep 25, 2017 3.520 3.620 3.350 3.410 108,874 -0.24(-6.58%)
Sep 22, 2017 3.610 3.680 3.550 3.650 51,304 +0.00(+0.00%)
Sep 21, 2017 3.480 3.680 3.430 3.650 129,318 +0.14(+3.99%)
Sep 20, 2017 3.500 3.590 3.400 3.510 59,184 +0.00(+0.00%)
Sep 19, 2017 3.580 3.640 3.400 3.510 115,469 +0.01(+0.29%)
Sep 18, 2017 3.700 3.700 3.250 3.500 166,496 -0.20(-5.41%)
Sep 15, 2017 3.700 3.545 3.700 125,580 +0.11(+3.06%)
Sep 14, 2017 3.500 3.700 3.370 3.590 146,033 +0.00(+0.00%)
Sep 13, 2017 3.370 3.590 3.370 3.590 179,753 +0.16(+4.66%)
Sep 12, 2017 3.260 3.510 3.250 3.430 215,197 -0.06(-1.72%)
Sep 11, 2017 3.550 3.613 3.220 3.490 301,985 -0.30(-7.92%)
Sep 08, 2017 3.790 3.850 3.710 3.790 163,859 +0.12(+3.27%)
Sep 07, 2017 3.860 3.970 3.500 3.670 175,067 -0.07(-1.87%)
Sep 06, 2017 3.550 3.760 3.520 3.740 166,691 +0.06(+1.63%)
Sep 05, 2017 3.390 3.750 3.210 3.680 333,166 +0.34(+10.18%)
Sep 01, 2017 3.110 3.400 3.110 3.340 96,106 +0.17(+5.36%)
Aug 31, 2017 3.230 3.270 3.010 3.170 104,933 -0.10(-3.06%)
Aug 30, 2017 3.250 3.430 3.210 3.270 167,267 -0.16(-4.66%)
Aug 29, 2017 3.480 3.520 3.420 3.430 119,670 -0.04(-1.15%)
Aug 28, 2017 3.540 3.610 3.400 3.470 182,974 -0.03(-0.86%)
Aug 25, 2017 3.540 3.828 3.360 3.500 336,764 -0.03(-0.85%)
Aug 24, 2017 3.540 3.540 3.340 3.530 112,085 +0.06(+1.73%)
Aug 23, 2017 3.500 3.545 3.380 3.470 194,299 +0.03(+0.87%)
Aug 22, 2017 3.730 3.750 3.110 3.440 398,926 +0.02(+0.53%)
Aug 21, 2017 3.250 4.100 3.180 3.422 1,534,115 +0.22(+6.94%)
Aug 18, 2017 3.350 3.370 3.010 3.200 194,070 -0.01(-0.31%)
Aug 17, 2017 3.140 3.330 3.060 3.210 247,963 +0.16(+5.25%)
Aug 16, 2017 2.670 3.120 2.670 3.050 352,020 +0.37(+13.81%)
Aug 15, 2017 2.400 3.380 2.340 2.680 1,276,059 +0.28(+11.67%)
Aug 14, 2017 2.310 2.460 2.247 2.400 247,379 +0.22(+10.09%)
Aug 11, 2017 2.286 2.380 2.101 2.180 23,399 -0.12(-5.22%)
Aug 10, 2017 2.510 2.520 2.270 2.300 30,713 +0.01(+0.44%)
Aug 09, 2017 2.390 2.390 2.281 2.290 3,947 -0.04(-1.72%)
Aug 08, 2017 2.400 2.450 2.281 2.330 25,297 -0.04(-1.69%)
Aug 07, 2017 2.246 2.400 2.210 2.370 16,330 +0.10(+4.40%)
Aug 04, 2017 2.310 2.360 2.220 2.270 25,166 -0.07(-2.99%)
Aug 03, 2017 2.360 2.390 2.300 2.340 19,228 -0.06(-2.50%)
Aug 02, 2017 2.330 2.460 2.270 2.400 1,931 +0.06(+2.56%)
Aug 01, 2017 2.160 2.440 2.160 2.340 4,722 -0.02(-0.85%)
Jul 31, 2017 2.280 2.380 2.270 2.360 31,416 +0.11(+4.88%)
Jul 28, 2017 2.110 2.270 2.110 2.250 19,406 +0.12(+5.41%)
Jul 27, 2017 2.200 2.320 2.135 2.135 67,747 -0.09(-3.84%)
Jul 26, 2017 2.340 2.490 2.190 2.220 69,720 -0.07(-3.06%)
Jul 25, 2017 2.200 2.400 2.200 2.290 87,405 +0.09(+4.09%)
Jul 24, 2017 2.030 2.240 2.030 2.200 56,094 +0.15(+7.32%)
Jul 21, 2017 2.120 1.970 2.050 45,626 -0.07(-3.30%)
Jul 20, 2017 2.050 2.130 2.025 2.120 23,390 +0.04(+1.92%)
Jul 19, 2017 2.141 2.180 2.060 2.080 7,908 +0.02(+0.97%)
Jul 18, 2017 2.050 2.190 2.050 2.060 35,807 -0.02(-0.96%)
Jul 17, 2017 2.000 2.080 2.000 2.080 1,361 +0.09(+4.52%)
Jul 14, 2017 2.080 2.100 1.990 1.990 5,861 -0.09(-4.33%)
Jul 13, 2017 2.090 2.100 2.089 2.080 17,121 +0.02(+0.97%)
Jul 12, 2017 2.040 2.090 2.040 2.060 10,015 +0.01(+0.49%)
Jul 11, 2017 2.010 2.090 2.010 2.050 18,499 +0.01(+0.49%)
Jul 10, 2017 2.019 2.060 2.000 2.040 40,375 +0.03(+1.49%)
Jul 07, 2017 1.995 2.060 1.930 2.010 12,433 -0.05(-2.43%)
Jul 06, 2017 1.959 2.060 1.959 2.060 2,070 +0.03(+1.48%)
Jul 05, 2017 2.030 2.040 2.028 2.030 4,877 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.