Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.250 2.345 2.250 2.340 2,359,472 +0.09(+4.00%)
Sep 29, 2016 2.240 2.290 2.230 2.250 1,107,084 +0.01(+0.45%)
Sep 28, 2016 2.260 2.285 2.200 2.240 4,473,491 -0.03(-1.32%)
Sep 27, 2016 2.270 2.299 2.195 2.270 492,841 -0.01(-0.44%)
Sep 26, 2016 2.280 2.315 2.260 2.280 684,949 +0.00(+0.00%)
Sep 23, 2016 2.300 2.320 2.280 2.280 535,787 -0.02(-0.87%)
Sep 22, 2016 2.330 2.370 2.290 2.300 711,111 -0.04(-1.71%)
Sep 21, 2016 2.370 2.370 2.320 2.340 326,689 +0.00(+0.00%)
Sep 20, 2016 2.330 2.400 2.330 2.340 340,932 -0.04(-1.68%)
Sep 19, 2016 2.370 2.440 2.355 2.380 241,091 +0.00(+0.00%)
Sep 16, 2016 2.490 2.490 2.340 2.380 4,064,559 -0.07(-2.86%)
Sep 15, 2016 2.450 2.465 2.430 2.450 485,341 -0.01(-0.41%)
Sep 14, 2016 2.450 2.490 2.450 2.460 858,481 +0.01(+0.41%)
Sep 13, 2016 2.400 2.500 2.400 2.450 963,610 -0.03(-1.21%)
Sep 12, 2016 2.460 2.500 2.430 2.480 845,203 +0.01(+0.40%)
Sep 09, 2016 2.500 2.500 2.460 2.470 712,435 -0.02(-0.80%)
Sep 08, 2016 2.440 2.490 2.440 2.490 988,703 +0.05(+2.05%)
Sep 07, 2016 2.470 2.490 2.440 2.440 905,351 -0.05(-2.01%)
Sep 06, 2016 2.440 2.490 2.420 2.490 605,547 +0.04(+1.63%)
Sep 02, 2016 2.480 2.450 2.450 2.450 301,200 -0.03(-1.21%)
Sep 01, 2016 2.490 2.490 2.410 2.480 280,917 -0.01(-0.40%)
Aug 31, 2016 2.400 2.500 2.364 2.490 713,551 +0.10(+4.18%)
Aug 30, 2016 2.350 2.400 2.345 2.390 745,090 +0.02(+0.84%)
Aug 29, 2016 2.340 2.390 2.340 2.370 156,748 +0.02(+0.85%)
Aug 26, 2016 2.360 2.400 2.300 2.350 195,130 +0.01(+0.43%)
Aug 25, 2016 2.320 2.350 2.320 2.340 147,843 +0.03(+1.30%)
Aug 24, 2016 2.350 2.350 2.300 2.310 164,935 -0.03(-1.28%)
Aug 23, 2016 2.300 2.340 2.300 2.340 153,271 +0.03(+1.30%)
Aug 22, 2016 2.280 2.330 2.280 2.310 131,820 +0.01(+0.43%)
Aug 19, 2016 2.320 2.350 2.280 2.300 347,646 -0.02(-0.86%)
Aug 18, 2016 2.300 2.320 2.270 2.320 181,408 +0.03(+1.31%)
Aug 17, 2016 2.350 2.350 2.240 2.290 546,243 -0.06(-2.55%)
Aug 16, 2016 2.360 2.360 2.300 2.350 321,529 -0.02(-0.84%)
Aug 15, 2016 2.330 2.380 2.300 2.370 178,750 +0.04(+1.72%)
Aug 12, 2016 2.320 2.330 2.290 2.330 443,161 +0.01(+0.43%)
Aug 11, 2016 2.300 2.325 2.280 2.320 222,920 +0.02(+0.87%)
Aug 10, 2016 2.310 2.319 2.280 2.300 342,681 -0.01(-0.43%)
Aug 09, 2016 2.330 2.350 2.300 2.310 219,348 -0.02(-0.86%)
Aug 08, 2016 2.330 2.370 2.320 2.330 366,483 +0.00(+0.00%)
Aug 05, 2016 2.410 2.410 2.320 2.330 935,396 -0.05(-2.10%)
Aug 04, 2016 2.410 2.445 2.380 2.380 253,179 -0.04(-1.65%)
Aug 03, 2016 2.390 2.450 2.390 2.420 535,831 +0.02(+0.83%)
Aug 02, 2016 2.440 2.460 2.400 2.400 481,383 -0.05(-2.04%)
Aug 01, 2016 2.420 2.450 2.415 2.450 584,579 +0.03(+1.24%)
Jul 29, 2016 2.410 2.455 2.350 2.420 1,444,438 -0.01(-0.41%)
Jul 28, 2016 2.380 2.440 2.350 2.430 586,939 +0.05(+2.10%)
Jul 27, 2016 2.310 2.380 2.300 2.380 734,475 +0.07(+3.03%)
Jul 26, 2016 2.250 2.320 2.250 2.310 569,686 +0.05(+2.21%)
Jul 25, 2016 2.280 2.280 2.250 2.260 310,731 -0.03(-1.31%)
Jul 22, 2016 2.300 2.300 2.300 2.290 242,867 -0.02(-0.87%)
Jul 21, 2016 2.310 2.340 2.260 2.310 490,943 +0.01(+0.43%)
Jul 20, 2016 2.280 2.310 2.200 2.300 420,865 +0.01(+0.44%)
Jul 19, 2016 2.280 2.310 2.250 2.290 427,736 -0.01(-0.43%)
Jul 18, 2016 2.230 2.300 2.220 2.300 463,525 +0.05(+2.22%)
Jul 15, 2016 2.270 2.270 2.210 2.250 517,538 +0.00(+0.00%)
Jul 14, 2016 2.280 2.280 2.240 2.250 324,835 -0.02(-0.88%)
Jul 13, 2016 2.290 2.310 2.210 2.270 718,928 -0.01(-0.44%)
Jul 12, 2016 2.250 2.330 2.230 2.280 720,968 +0.05(+2.24%)
Jul 11, 2016 2.240 2.250 2.200 2.230 618,457 +0.00(+0.00%)
Jul 08, 2016 2.230 2.260 2.210 2.230 670,746 +0.01(+0.45%)
Jul 07, 2016 2.250 2.250 2.200 2.220 533,485 +0.00(+0.00%)
Jul 05, 2016 2.240 2.250 2.160 2.220 656,763 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.