Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.016 3.106 2.980 3.106 91,361 +0.09(+2.99%)
Sep 28, 2017 3.016 3.061 2.984 3.016 11,386 -0.05(-1.47%)
Sep 27, 2017 3.106 3.106 3.016 3.061 19,779 +0.00(+0.00%)
Sep 26, 2017 3.043 3.061 3.016 3.061 33,168 +0.05(+1.49%)
Sep 25, 2017 3.016 3.061 3.016 3.016 16,295 -0.05(-1.47%)
Sep 22, 2017 2.971 3.061 2.971 3.061 30,742 +0.09(+3.03%)
Sep 21, 2017 2.881 2.971 2.881 2.971 34,173 +0.05(+1.54%)
Sep 20, 2017 2.881 2.971 2.881 2.926 60,790 +0.05(+1.56%)
Sep 19, 2017 2.881 2.931 2.881 2.881 110,570 +0.00(+0.00%)
Sep 18, 2017 3.061 3.151 2.836 2.881 183,079 -0.23(-7.25%)
Sep 15, 2017 3.061 3.151 3.061 3.106 138,051 +0.05(+1.47%)
Sep 14, 2017 3.196 3.196 3.061 3.061 66,589 -0.14(-4.23%)
Sep 13, 2017 3.196 3.241 3.151 3.196 23,871 +0.04(+1.43%)
Sep 12, 2017 3.196 3.196 3.151 3.151 26,877 +0.00(+0.00%)
Sep 11, 2017 3.151 3.196 3.106 3.151 105,599 -0.04(-1.41%)
Sep 08, 2017 3.151 3.196 3.083 3.196 87,951 +0.09(+2.90%)
Sep 07, 2017 3.061 3.151 3.061 3.106 46,751 +0.05(+1.47%)
Sep 06, 2017 3.106 3.106 3.061 3.061 54,294 -0.05(-1.45%)
Sep 05, 2017 3.151 3.196 3.106 3.106 47,013 -0.05(-1.43%)
Sep 01, 2017 3.151 3.241 3.151 3.151 38,665 -0.04(-1.41%)
Aug 31, 2017 3.196 3.241 3.106 3.196 85,176 -0.05(-1.39%)
Aug 30, 2017 3.286 3.286 3.196 3.241 32,894 +0.00(+0.00%)
Aug 29, 2017 3.286 3.286 3.196 3.241 37,273 -0.05(-1.37%)
Aug 28, 2017 3.331 3.331 3.241 3.286 13,627 -0.05(-1.35%)
Aug 25, 2017 3.376 3.376 3.286 3.331 24,169 +0.00(+0.00%)
Aug 24, 2017 3.331 3.376 3.286 3.331 11,368 +0.00(+0.00%)
Aug 23, 2017 3.331 3.360 3.286 3.331 36,271 +0.00(+0.00%)
Aug 22, 2017 3.331 3.331 3.286 3.331 9,339 +0.05(+1.37%)
Aug 21, 2017 3.331 3.331 3.286 3.286 26,476 -0.09(-2.67%)
Aug 18, 2017 3.331 3.376 3.331 3.376 12,413 +0.00(+0.00%)
Aug 17, 2017 3.376 3.412 3.331 3.376 46,269 -0.05(-1.32%)
Aug 16, 2017 3.331 3.466 3.331 3.421 15,835 +0.09(+2.84%)
Aug 15, 2017 3.371 3.415 3.326 3.326 44,441 -0.09(-2.60%)
Aug 14, 2017 3.371 3.459 3.326 3.415 39,089 +0.04(+1.32%)
Aug 11, 2017 3.398 3.415 3.326 3.371 23,584 -0.04(-1.30%)
Aug 10, 2017 3.371 3.415 3.371 3.415 21,700 +0.04(+1.32%)
Aug 09, 2017 3.326 3.415 3.326 3.371 46,407 +0.04(+1.33%)
Aug 08, 2017 3.371 3.371 3.326 3.326 79,920 -0.09(-2.60%)
Aug 07, 2017 3.504 3.504 3.371 3.415 53,790 -0.09(-2.53%)
Aug 04, 2017 3.592 3.619 3.459 3.504 91,557 +0.00(+0.00%)
Aug 03, 2017 3.548 3.592 3.504 3.504 31,335 -0.04(-1.25%)
Aug 02, 2017 3.592 3.614 3.504 3.548 54,829 -0.04(-1.23%)
Aug 01, 2017 3.592 3.637 3.592 3.592 30,550 -0.04(-1.22%)
Jul 31, 2017 3.592 3.637 3.570 3.637 17,336 +0.00(+0.00%)
Jul 28, 2017 3.592 3.637 3.592 3.637 22,782 +0.00(+0.00%)
Jul 27, 2017 3.548 3.637 3.548 3.637 19,759 +0.00(+0.00%)
Jul 26, 2017 3.548 3.637 3.548 3.637 16,123 +0.09(+2.50%)
Jul 25, 2017 3.548 3.637 3.548 3.548 50,197 -0.09(-2.44%)
Jul 24, 2017 3.592 3.681 3.592 3.637 14,371 -0.04(-1.20%)
Jul 21, 2017 3.637 3.681 3.592 3.681 105,574 +0.00(+0.00%)
Jul 20, 2017 3.637 3.681 3.548 3.681 16,107 +0.04(+1.22%)
Jul 19, 2017 3.592 3.637 3.558 3.637 30,677 +0.04(+1.23%)
Jul 18, 2017 3.548 3.592 3.548 3.592 5,825 +0.00(+0.00%)
Jul 17, 2017 3.548 3.592 3.548 3.592 36,847 +0.04(+1.25%)
Jul 14, 2017 3.637 3.637 3.504 3.548 49,282 -0.09(-2.44%)
Jul 13, 2017 3.601 3.637 3.592 3.637 17,787 +0.00(+0.00%)
Jul 12, 2017 3.770 3.770 3.548 3.637 96,086 -0.13(-3.53%)
Jul 11, 2017 3.770 3.858 3.770 3.770 30,356 -0.04(-1.16%)
Jul 10, 2017 3.814 3.858 3.681 3.814 68,221 +0.04(+1.18%)
Jul 07, 2017 3.725 3.814 3.637 3.770 53,228 +0.04(+1.19%)
Jul 06, 2017 3.637 3.770 3.592 3.725 46,528 +0.00(+0.00%)
Jul 05, 2017 3.681 3.947 3.637 3.725 166,584 +0.15(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.