Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.737 3.740 3.660 3.740 11,645 +0.09(+2.47%)
Sep 29, 2015 3.720 3.730 3.650 3.650 18,939 -0.04(-0.99%)
Sep 28, 2015 3.810 3.810 3.687 3.687 32,080 -0.12(-3.24%)
Sep 25, 2015 3.933 3.933 3.810 3.810 5,934 +0.00(+0.00%)
Sep 24, 2015 3.840 3.850 3.750 3.810 37,790 -0.06(-1.55%)
Sep 23, 2015 3.930 3.940 3.840 3.870 9,250 -0.03(-0.77%)
Sep 22, 2015 3.860 3.900 3.840 3.900 11,866 +0.03(+0.78%)
Sep 21, 2015 3.990 4.030 3.860 3.870 22,651 -0.06(-1.53%)
Sep 18, 2015 4.010 4.050 3.930 3.930 24,887 -0.14(-3.44%)
Sep 17, 2015 3.990 4.080 3.990 4.070 8,964 +0.06(+1.50%)
Sep 16, 2015 3.958 4.060 3.940 4.010 6,284 +0.02(+0.50%)
Sep 15, 2015 4.080 4.080 3.940 3.990 41,509 -0.08(-1.97%)
Sep 14, 2015 4.040 4.080 3.900 4.070 29,094 +0.11(+2.78%)
Sep 11, 2015 3.919 3.960 3.900 3.960 21,561 +0.04(+1.02%)
Sep 10, 2015 3.900 3.920 3.755 3.920 11,362 +0.05(+1.29%)
Sep 09, 2015 3.900 3.900 3.730 3.870 13,818 +0.02(+0.52%)
Sep 08, 2015 3.800 3.900 3.730 3.850 21,665 +0.10(+2.67%)
Sep 04, 2015 3.750 3.750 3.750 3.750 17,300 -0.01(-0.27%)
Sep 03, 2015 3.820 3.820 3.750 3.760 8,595 +0.01(+0.27%)
Sep 02, 2015 3.900 3.900 3.750 3.750 18,058 -0.13(-3.35%)
Sep 01, 2015 3.770 3.880 3.750 3.880 19,188 +0.08(+2.11%)
Aug 31, 2015 3.740 3.887 3.650 3.800 27,599 +0.10(+2.70%)
Aug 28, 2015 3.630 3.900 3.630 3.700 45,359 +0.03(+0.82%)
Aug 27, 2015 3.690 3.690 3.620 3.670 33,342 -0.02(-0.54%)
Aug 26, 2015 3.720 3.870 3.610 3.690 9,096 +0.01(+0.27%)
Aug 25, 2015 3.700 3.902 3.500 3.680 66,266 +0.06(+1.66%)
Aug 24, 2015 3.850 4.010 3.600 3.620 74,081 -0.26(-6.70%)
Aug 21, 2015 3.880 3.930 3.850 3.880 18,055 -0.06(-1.52%)
Aug 20, 2015 3.990 4.000 3.940 3.940 22,766 -0.07(-1.75%)
Aug 19, 2015 4.000 4.080 3.950 4.010 9,640 -0.03(-0.74%)
Aug 18, 2015 4.090 4.110 4.030 4.040 13,199 -0.07(-1.70%)
Aug 17, 2015 4.000 4.180 3.990 4.110 30,667 +0.10(+2.49%)
Aug 14, 2015 4.061 4.061 4.010 4.010 23,366 -0.04(-0.99%)
Aug 13, 2015 4.020 4.120 4.020 4.050 7,669 +0.03(+0.75%)
Aug 12, 2015 4.140 4.190 4.010 4.020 28,930 -0.12(-2.90%)
Aug 11, 2015 4.150 4.200 4.140 4.140 18,755 -0.03(-0.72%)
Aug 10, 2015 4.100 4.200 4.100 4.170 9,678 +0.00(+0.00%)
Aug 07, 2015 4.240 4.240 4.100 4.170 15,699 -0.01(-0.24%)
Aug 06, 2015 4.304 4.304 4.110 4.180 15,968 -0.10(-2.34%)
Aug 05, 2015 4.370 4.370 4.150 4.280 18,486 -0.01(-0.23%)
Aug 04, 2015 4.330 4.330 4.250 4.290 9,992 -0.02(-0.46%)
Aug 03, 2015 4.380 4.400 4.230 4.310 29,106 -0.06(-1.37%)
Jul 31, 2015 4.200 4.370 4.170 4.370 10,576 +0.17(+4.05%)
Jul 30, 2015 4.210 4.230 4.100 4.200 14,910 +0.00(+0.00%)
Jul 29, 2015 4.177 4.240 4.120 4.200 18,239 +0.06(+1.45%)
Jul 28, 2015 4.140 4.184 4.070 4.140 23,969 +0.07(+1.72%)
Jul 27, 2015 4.080 4.120 4.010 4.070 35,689 -0.06(-1.45%)
Jul 24, 2015 4.260 4.280 4.095 4.130 19,179 -0.06(-1.43%)
Jul 23, 2015 4.260 4.310 4.190 4.190 33,991 -0.01(-0.24%)
Jul 22, 2015 4.240 4.250 4.180 4.200 35,097 -0.09(-2.10%)
Jul 21, 2015 4.240 4.320 4.200 4.290 11,739 +0.02(+0.47%)
Jul 20, 2015 4.350 4.350 4.210 4.270 62,079 -0.10(-2.29%)
Jul 17, 2015 4.310 4.380 4.300 4.370 23,838 +0.08(+1.86%)
Jul 16, 2015 4.330 4.330 4.280 4.290 7,691 +0.02(+0.47%)
Jul 15, 2015 4.200 4.290 4.180 4.270 38,095 +0.07(+1.67%)
Jul 14, 2015 4.160 4.200 4.130 4.200 27,173 +0.07(+1.69%)
Jul 13, 2015 4.120 4.321 4.060 4.130 14,805 +0.07(+1.72%)
Jul 10, 2015 4.040 4.080 4.000 4.060 21,679 +0.09(+2.27%)
Jul 09, 2015 4.120 4.120 3.950 3.970 47,537 -0.14(-3.41%)
Jul 08, 2015 4.090 4.090 4.030 4.110 50,366 -0.10(-2.38%)
Jul 07, 2015 4.300 4.340 4.180 4.210 91,774 -0.11(-2.55%)
Jul 06, 2015 4.380 4.390 4.280 4.320 16,117 -0.06(-1.37%)
Jul 02, 2015 4.400 4.380 4.380 4.380 13,600 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.