Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.093 3.096 3.029 3.096 14,069 +0.07(+2.47%)
Sep 29, 2015 3.079 3.087 3.021 3.021 22,882 -0.03(-0.99%)
Sep 28, 2015 3.153 3.153 3.051 3.051 38,758 -0.10(-3.24%)
Sep 25, 2015 3.255 3.255 3.153 3.153 7,169 +0.00(+0.00%)
Sep 24, 2015 3.178 3.187 3.104 3.153 45,657 -0.05(-1.55%)
Sep 23, 2015 3.253 3.261 3.178 3.203 11,175 -0.02(-0.77%)
Sep 22, 2015 3.195 3.228 3.178 3.228 14,336 +0.02(+0.78%)
Sep 21, 2015 3.302 3.336 3.195 3.203 27,366 -0.05(-1.53%)
Sep 18, 2015 3.319 3.352 3.253 3.253 30,068 -0.12(-3.44%)
Sep 17, 2015 3.302 3.377 3.302 3.369 10,830 +0.05(+1.50%)
Sep 16, 2015 3.276 3.360 3.261 3.319 7,592 +0.02(+0.50%)
Sep 15, 2015 3.377 3.377 3.261 3.302 50,151 -0.07(-1.97%)
Sep 14, 2015 3.344 3.377 3.228 3.369 35,151 +0.09(+2.78%)
Sep 11, 2015 3.244 3.278 3.228 3.278 26,049 +0.03(+1.02%)
Sep 10, 2015 3.228 3.244 3.108 3.244 13,727 +0.04(+1.29%)
Sep 09, 2015 3.228 3.228 3.087 3.203 16,694 +0.02(+0.52%)
Sep 08, 2015 3.145 3.228 3.087 3.187 26,175 +0.08(+2.67%)
Sep 04, 2015 3.104 3.104 3.104 3.104 20,901 -0.01(-0.27%)
Sep 03, 2015 3.162 3.162 3.104 3.112 10,384 +0.01(+0.27%)
Sep 02, 2015 3.228 3.228 3.104 3.104 21,817 -0.11(-3.35%)
Sep 01, 2015 3.120 3.211 3.104 3.211 23,182 +0.07(+2.11%)
Aug 31, 2015 3.096 3.217 3.021 3.145 33,345 +0.08(+2.70%)
Aug 28, 2015 3.004 3.228 3.004 3.062 54,802 +0.02(+0.82%)
Aug 27, 2015 3.054 3.054 2.996 3.038 40,283 -0.02(-0.54%)
Aug 26, 2015 3.079 3.203 2.988 3.054 10,989 +0.01(+0.27%)
Aug 25, 2015 3.062 3.230 2.897 3.046 80,062 +0.05(+1.66%)
Aug 24, 2015 3.187 3.319 2.980 2.996 89,504 -0.22(-6.70%)
Aug 21, 2015 3.211 3.253 3.187 3.211 21,814 -0.05(-1.52%)
Aug 20, 2015 3.302 3.311 3.261 3.261 27,505 -0.06(-1.75%)
Aug 19, 2015 3.311 3.377 3.269 3.319 11,647 +0.02(+0.50%)
Aug 18, 2015 3.343 3.360 3.294 3.302 16,146 -0.06(-1.70%)
Aug 17, 2015 3.270 3.417 3.262 3.360 37,516 +0.08(+2.49%)
Aug 14, 2015 3.319 3.319 3.278 3.278 28,584 -0.03(-0.99%)
Aug 13, 2015 3.286 3.368 3.286 3.311 9,381 +0.02(+0.75%)
Aug 12, 2015 3.384 3.425 3.278 3.286 35,391 -0.10(-2.90%)
Aug 11, 2015 3.392 3.433 3.384 3.384 22,943 -0.02(-0.72%)
Aug 10, 2015 3.351 3.433 3.351 3.409 11,839 +0.00(+0.00%)
Aug 07, 2015 3.466 3.466 3.351 3.409 19,205 -0.01(-0.24%)
Aug 06, 2015 3.519 3.519 3.360 3.417 19,534 -0.08(-2.34%)
Aug 05, 2015 3.572 3.572 3.392 3.499 22,614 -0.01(-0.23%)
Aug 04, 2015 3.539 3.539 3.474 3.507 12,223 -0.02(-0.46%)
Aug 03, 2015 3.580 3.597 3.458 3.523 35,606 -0.05(-1.37%)
Jul 31, 2015 3.433 3.572 3.409 3.572 12,938 +0.14(+4.05%)
Jul 30, 2015 3.441 3.458 3.351 3.433 18,239 +0.00(+0.00%)
Jul 29, 2015 3.415 3.466 3.368 3.433 22,312 +0.05(+1.45%)
Jul 28, 2015 3.384 3.420 3.327 3.384 29,322 +0.06(+1.72%)
Jul 27, 2015 3.335 3.368 3.278 3.327 43,659 -0.05(-1.45%)
Jul 24, 2015 3.482 3.499 3.347 3.376 23,462 -0.05(-1.43%)
Jul 23, 2015 3.482 3.523 3.425 3.425 41,582 -0.01(-0.24%)
Jul 22, 2015 3.466 3.474 3.417 3.433 42,935 -0.07(-2.10%)
Jul 21, 2015 3.466 3.531 3.433 3.507 14,360 +0.02(+0.47%)
Jul 20, 2015 3.556 3.556 3.441 3.490 75,943 -0.08(-2.29%)
Jul 17, 2015 3.523 3.580 3.515 3.572 29,161 +0.07(+1.86%)
Jul 16, 2015 3.539 3.539 3.499 3.507 9,408 +0.02(+0.47%)
Jul 15, 2015 3.433 3.507 3.417 3.490 46,603 +0.06(+1.67%)
Jul 14, 2015 3.401 3.433 3.376 3.433 33,241 +0.06(+1.69%)
Jul 13, 2015 3.368 3.532 3.319 3.376 18,111 +0.06(+1.72%)
Jul 10, 2015 3.302 3.335 3.270 3.319 26,520 +0.07(+2.27%)
Jul 09, 2015 3.368 3.368 3.229 3.245 58,153 -0.11(-3.41%)
Jul 08, 2015 3.343 3.343 3.294 3.360 61,614 -0.08(-2.38%)
Jul 07, 2015 3.515 3.548 3.417 3.441 112,270 -0.09(-2.55%)
Jul 06, 2015 3.580 3.589 3.499 3.531 19,716 -0.05(-1.37%)
Jul 02, 2015 3.597 3.580 3.580 3.580 16,637 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.