Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.650 2.700 2.590 2.590 0 -0.08(-3.00%)
Sep 26, 2013 2.653 2.680 2.650 2.670 0 -0.01(-0.37%)
Sep 25, 2013 2.670 2.690 2.650 2.680 0 -0.01(-0.37%)
Sep 24, 2013 2.750 2.750 2.680 2.690 0 -0.03(-1.10%)
Sep 23, 2013 2.750 2.750 2.680 2.720 0 -0.03(-1.09%)
Sep 20, 2013 2.751 2.770 2.690 2.750 0 -0.01(-0.36%)
Sep 19, 2013 2.730 2.760 2.710 2.760 0 +0.03(+1.10%)
Sep 18, 2013 2.800 2.800 2.730 2.730 0 -0.04(-1.44%)
Sep 17, 2013 2.800 2.800 2.740 2.770 0 -0.02(-0.72%)
Sep 16, 2013 2.760 2.840 2.750 2.790 0 +0.01(+0.36%)
Sep 13, 2013 2.700 2.780 2.700 2.780 0 +0.07(+2.58%)
Sep 12, 2013 2.700 2.780 2.700 2.710 0 -0.02(-0.73%)
Sep 11, 2013 2.670 2.730 2.610 2.730 0 +0.04(+1.49%)
Sep 10, 2013 2.730 2.730 2.600 2.690 0 +0.00(+0.00%)
Sep 09, 2013 2.640 2.690 2.610 2.690 0 +0.02(+0.75%)
Sep 06, 2013 2.650 2.670 2.570 2.670 0 +0.07(+2.69%)
Sep 05, 2013 2.640 2.640 2.520 2.600 0 -0.01(-0.38%)
Sep 04, 2013 2.630 2.680 2.510 2.610 0 -0.01(-0.38%)
Sep 03, 2013 2.530 2.640 2.520 2.620 0 +0.12(+4.80%)
Aug 30, 2013 2.600 2.600 2.500 2.500 0 -0.11(-4.21%)
Aug 29, 2013 2.620 2.650 2.520 2.610 0 -0.04(-1.51%)
Aug 28, 2013 2.630 2.690 2.620 2.650 0 +0.01(+0.38%)
Aug 27, 2013 2.750 2.750 2.540 2.640 0 -0.11(-4.00%)
Aug 26, 2013 2.680 2.790 2.620 2.750 0 +0.09(+3.38%)
Aug 23, 2013 2.580 2.670 2.580 2.660 0 +0.09(+3.50%)
Aug 22, 2013 2.510 2.680 2.500 2.570 0 +0.04(+1.58%)
Aug 21, 2013 2.480 2.537 2.480 2.530 0 +0.05(+2.02%)
Aug 20, 2013 2.520 2.530 2.480 2.480 0 -0.05(-1.98%)
Aug 19, 2013 2.550 2.570 2.520 2.530 0 -0.01(-0.39%)
Aug 16, 2013 2.520 2.560 2.520 2.540 0 -0.01(-0.39%)
Aug 15, 2013 2.500 2.570 2.495 2.550 111,919 +0.01(+0.39%)
Aug 14, 2013 2.500 2.590 2.430 2.540 0 +0.04(+1.60%)
Aug 13, 2013 2.570 2.570 2.490 2.500 30,817 -0.04(-1.57%)
Aug 12, 2013 2.400 2.540 2.400 2.540 48,259 +0.14(+5.83%)
Aug 09, 2013 2.400 2.420 2.320 2.400 65,269 -0.01(-0.41%)
Aug 08, 2013 2.390 2.420 2.370 2.410 57,909 +0.01(+0.21%)
Aug 07, 2013 2.410 2.410 2.370 2.405 13,313 -0.01(-0.21%)
Aug 06, 2013 2.430 2.430 2.380 2.410 35,389 -0.01(-0.41%)
Aug 05, 2013 2.420 2.440 2.370 2.420 19,365 +0.02(+0.83%)
Aug 02, 2013 2.450 2.450 2.380 2.400 59,682 -0.04(-1.64%)
Aug 01, 2013 2.450 2.470 2.410 2.440 146,036 -0.01(-0.41%)
Jul 31, 2013 2.410 2.450 2.400 2.450 0 +0.04(+1.66%)
Jul 30, 2013 2.450 2.450 2.400 2.410 0 -0.01(-0.41%)
Jul 29, 2013 2.430 2.450 2.350 2.420 0 -0.01(-0.41%)
Jul 26, 2013 2.450 2.490 2.420 2.430 0 -0.09(-3.57%)
Jul 25, 2013 2.510 2.520 2.450 2.520 0 +0.01(+0.40%)
Jul 24, 2013 2.510 2.540 2.500 2.510 0 +0.00(+0.00%)
Jul 23, 2013 2.440 2.510 2.440 2.510 0 +0.08(+3.29%)
Jul 22, 2013 2.460 2.490 2.430 2.430 0 -0.02(-0.82%)
Jul 19, 2013 2.470 2.470 2.415 2.450 0 +0.00(+0.00%)
Jul 18, 2013 2.450 2.490 2.420 2.450 0 +0.00(+0.00%)
Jul 17, 2013 2.450 2.540 2.430 2.450 74,411 +0.00(+0.00%)
Jul 16, 2013 2.420 2.450 2.400 2.450 0 +0.00(+0.00%)
Jul 15, 2013 2.420 2.450 2.420 2.450 0 +0.03(+1.24%)
Jul 12, 2013 2.400 2.430 2.390 2.420 0 +0.02(+0.83%)
Jul 11, 2013 2.420 2.450 2.395 2.400 0 -0.02(-0.83%)
Jul 10, 2013 2.450 2.450 2.410 2.420 0 -0.01(-0.41%)
Jul 09, 2013 2.450 2.450 2.410 2.430 0 +0.01(+0.41%)
Jul 08, 2013 2.450 2.450 2.400 2.420 0 -0.05(-2.02%)
Jul 05, 2013 2.430 2.470 2.410 2.470 0 +0.03(+1.23%)
Jul 03, 2013 2.330 2.450 2.330 2.440 0 -0.02(-0.81%)
Jul 02, 2013 2.450 2.460 2.410 2.460 0 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.