Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.655 1.804 1.604 1.641 14,622 -0.09(-5.15%)
Sep 29, 2011 1.648 1.730 1.581 1.730 31,868 +0.13(+8.37%)
Sep 28, 2011 1.630 1.648 1.559 1.596 13,471 -0.04(-2.27%)
Sep 27, 2011 1.670 1.670 1.581 1.633 16,011 -0.02(-1.35%)
Sep 26, 2011 1.626 1.663 1.603 1.655 15,222 +0.01(+0.45%)
Sep 23, 2011 1.744 1.744 1.581 1.648 41,084 -0.09(-5.13%)
Sep 22, 2011 1.633 1.737 1.589 1.737 30,714 +0.04(+2.18%)
Sep 21, 2011 1.730 1.752 1.700 1.700 22,130 -0.03(-1.72%)
Sep 20, 2011 1.759 1.759 1.730 1.730 30,735 -0.04(-2.51%)
Sep 19, 2011 1.804 1.804 1.744 1.774 17,781 -0.05(-2.85%)
Sep 16, 2011 1.826 1.826 1.782 1.826 46,591 +0.00(+0.00%)
Sep 15, 2011 1.789 1.848 1.722 1.826 22,859 +0.02(+1.23%)
Sep 14, 2011 1.796 1.819 1.692 1.804 17,647 +0.01(+0.83%)
Sep 13, 2011 1.811 1.841 1.700 1.789 33,106 +0.01(+0.42%)
Sep 12, 2011 1.707 1.856 1.633 1.782 52,404 +0.06(+3.45%)
Sep 09, 2011 1.744 1.744 1.633 1.722 359,950 -0.01(-0.85%)
Sep 08, 2011 1.796 1.796 1.715 1.737 32,749 -0.05(-2.90%)
Sep 07, 2011 1.767 1.856 1.707 1.789 44,454 +0.02(+1.26%)
Sep 06, 2011 1.767 1.811 1.707 1.767 29,860 -0.01(-0.42%)
Sep 02, 2011 1.796 1.834 1.767 1.774 11,388 -0.02(-1.24%)
Sep 01, 2011 1.856 1.856 1.744 1.796 33,458 -0.08(-4.35%)
Aug 31, 2011 1.893 1.923 1.789 1.878 38,914 -0.01(-0.78%)
Aug 30, 2011 1.893 1.930 1.782 1.893 95,081 -0.01(-0.39%)
Aug 29, 2011 1.856 1.945 1.841 1.900 15,677 +0.02(+1.19%)
Aug 26, 2011 1.759 1.878 1.744 1.878 24,469 +0.03(+1.61%)
Aug 25, 2011 1.871 1.908 1.782 1.848 14,721 -0.01(-0.40%)
Aug 24, 2011 1.900 1.930 1.782 1.856 21,725 +0.03(+1.63%)
Aug 23, 2011 1.737 1.856 1.737 1.826 20,341 +0.10(+5.58%)
Aug 22, 2011 1.744 1.767 1.670 1.730 29,631 +0.00(+0.00%)
Aug 19, 2011 1.715 1.804 1.685 1.730 12,526 +0.00(+0.00%)
Aug 18, 2011 1.707 1.782 1.589 1.730 16,839 +0.04(+2.19%)
Aug 17, 2011 1.641 1.782 1.641 1.692 101,438 +0.02(+1.33%)
Aug 16, 2011 1.670 1.707 1.663 1.670 44,809 +0.00(+0.00%)
Aug 15, 2011 1.692 1.834 1.574 1.670 9,730 +0.00(+0.00%)
Aug 12, 2011 1.722 1.760 1.633 1.670 59,480 -0.05(-3.02%)
Aug 11, 2011 1.759 1.782 1.715 1.722 16,514 -0.01(-0.43%)
Aug 10, 2011 1.789 1.789 1.715 1.730 16,596 -0.08(-4.51%)
Aug 09, 2011 1.796 1.923 1.715 1.811 15,421 +0.04(+2.52%)
Aug 08, 2011 1.767 1.863 1.767 1.767 38,224 -0.10(-5.18%)
Aug 05, 2011 1.923 1.967 1.819 1.863 70,796 -0.07(-3.46%)
Aug 04, 2011 1.945 1.975 1.856 1.930 52,207 -0.02(-1.14%)
Aug 03, 2011 2.019 2.019 1.893 1.952 57,093 -0.07(-3.66%)
Aug 02, 2011 2.071 2.079 2.027 2.027 28,261 -0.07(-3.53%)
Aug 01, 2011 2.145 2.145 2.041 2.101 10,813 +0.02(+1.07%)
Jul 29, 2011 2.071 2.123 1.982 2.079 54,542 -0.01(-0.36%)
Jul 28, 2011 2.108 2.138 2.019 2.086 60,644 +0.01(+0.72%)
Jul 27, 2011 2.079 2.116 2.041 2.071 57,660 -0.01(-0.36%)
Jul 26, 2011 2.130 2.138 2.079 2.079 6,230 -0.03(-1.41%)
Jul 25, 2011 2.153 2.153 2.108 2.108 7,558 -0.03(-1.39%)
Jul 22, 2011 2.153 2.153 2.138 2.138 2,155 -0.00(-0.21%)
Jul 21, 2011 2.153 2.160 2.130 2.142 10,398 +0.01(+0.56%)
Jul 20, 2011 2.130 2.145 2.123 2.130 17,613 +0.01(+0.35%)
Jul 19, 2011 2.145 2.145 2.049 2.123 32,962 +0.00(+0.00%)
Jul 18, 2011 2.116 2.145 2.079 2.123 18,456 -0.01(-0.35%)
Jul 15, 2011 2.145 2.153 2.109 2.130 11,032 -0.03(-1.37%)
Jul 14, 2011 2.116 2.190 2.101 2.160 56,366 +0.02(+1.04%)
Jul 13, 2011 2.116 2.153 2.079 2.138 135,280 +0.05(+2.49%)
Jul 12, 2011 2.079 2.116 2.079 2.086 38,701 +0.01(+0.72%)
Jul 11, 2011 1.945 2.079 1.945 2.071 19,042 +0.04(+1.82%)
Jul 08, 2011 2.019 2.056 1.989 2.034 47,316 +0.01(+0.74%)
Jul 07, 2011 2.056 2.056 1.997 2.019 242,526 +0.01(+0.37%)
Jul 06, 2011 2.041 2.041 1.975 2.012 9,160 +0.00(+0.00%)
Jul 05, 2011 1.982 2.019 1.982 2.012 12,270 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.