Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.950 3.140 2.750 2.850 195,596 -0.14(-4.68%)
Sep 29, 2009 2.900 3.040 2.810 2.990 140,630 +0.08(+2.75%)
Sep 28, 2009 2.800 2.940 2.700 2.910 824,011 +0.16(+5.82%)
Sep 25, 2009 2.740 2.890 2.740 2.750 322,450 -0.03(-1.08%)
Sep 24, 2009 2.750 2.840 2.630 2.780 141,314 +0.03(+1.09%)
Sep 23, 2009 2.750 2.850 2.676 2.750 224,515 +0.00(+0.00%)
Sep 22, 2009 2.750 2.840 2.660 2.750 202,657 +0.01(+0.36%)
Sep 21, 2009 2.550 2.780 2.530 2.740 301,728 +0.21(+8.30%)
Sep 18, 2009 2.370 2.600 2.360 2.530 162,771 +0.14(+5.86%)
Sep 17, 2009 2.400 2.410 2.360 2.390 28,733 -0.01(-0.42%)
Sep 16, 2009 2.380 2.400 2.330 2.400 38,840 +0.07(+3.00%)
Sep 15, 2009 2.340 2.440 2.320 2.330 17,126 +0.01(+0.43%)
Sep 14, 2009 2.320 2.320 2.250 2.320 18,627 -0.03(-1.28%)
Sep 11, 2009 2.350 2.370 2.300 2.350 9,136 +0.02(+0.86%)
Sep 10, 2009 2.300 2.340 2.280 2.330 30,746 +0.05(+2.19%)
Sep 09, 2009 2.250 2.350 2.250 2.280 38,053 +0.07(+3.17%)
Sep 08, 2009 2.210 2.250 2.060 2.210 60,693 +0.06(+2.79%)
Sep 04, 2009 2.090 2.180 2.020 2.150 32,806 +0.03(+1.42%)
Sep 03, 2009 2.100 2.130 2.060 2.120 20,100 +0.04(+1.92%)
Sep 02, 2009 1.960 2.100 1.960 2.080 9,773 +0.10(+5.05%)
Sep 01, 2009 2.080 2.140 1.960 1.980 51,135 -0.15(-7.04%)
Aug 31, 2009 2.070 2.170 2.030 2.130 26,112 -0.01(-0.47%)
Aug 28, 2009 2.050 2.170 2.050 2.140 17,850 +0.09(+4.39%)
Aug 27, 2009 2.000 2.100 2.000 2.050 12,954 +0.02(+0.99%)
Aug 26, 2009 2.040 2.050 2.000 2.030 22,963 +0.02(+1.00%)
Aug 25, 2009 2.040 2.040 1.980 2.010 16,717 -0.01(-0.50%)
Aug 24, 2009 2.030 2.096 1.980 2.020 62,410 +0.04(+2.02%)
Aug 21, 2009 1.910 2.020 1.910 1.980 70,090 +0.06(+3.13%)
Aug 20, 2009 1.950 2.010 1.920 1.920 29,779 -0.03(-1.54%)
Aug 19, 2009 1.860 1.980 1.850 1.950 29,740 -0.05(-2.50%)
Aug 18, 2009 1.890 2.000 1.810 2.000 69,980 +0.12(+6.38%)
Aug 17, 2009 1.860 1.910 1.840 1.880 26,538 -0.02(-1.05%)
Aug 14, 2009 2.020 2.020 1.860 1.900 153,491 -0.10(-5.00%)
Aug 13, 2009 1.990 2.060 1.940 2.000 54,488 -0.01(-0.50%)
Aug 12, 2009 1.990 2.070 1.900 2.010 64,654 +0.00(+0.00%)
Aug 11, 2009 1.980 2.040 1.980 2.010 43,016 +0.01(+0.50%)
Aug 10, 2009 2.020 2.060 1.920 2.000 55,376 -0.08(-3.85%)
Aug 07, 2009 2.020 2.090 1.900 2.080 116,711 +0.01(+0.48%)
Aug 06, 2009 2.060 2.100 1.900 2.070 140,017 +0.02(+0.98%)
Aug 05, 2009 2.090 2.160 2.030 2.050 121,416 -0.09(-4.21%)
Aug 04, 2009 2.220 2.240 2.100 2.140 135,323 -0.02(-0.93%)
Aug 03, 2009 2.080 2.220 2.080 2.160 63,475 +0.08(+3.85%)
Jul 31, 2009 2.100 2.200 2.040 2.080 71,350 -0.02(-0.95%)
Jul 30, 2009 2.250 2.250 2.010 2.100 138,218 -0.04(-1.87%)
Jul 29, 2009 2.190 2.270 2.000 2.140 216,699 -0.06(-2.73%)
Jul 28, 2009 1.900 2.240 1.850 2.200 411,874 +0.30(+15.79%)
Jul 27, 2009 1.800 1.900 1.770 1.900 312,240 +0.00(+0.01%)
Jul 24, 2009 1.850 1.940 1.660 1.900 494,257 -0.02(-1.05%)
Jul 23, 2009 1.430 1.930 1.350 1.920 1,479,438 +0.70(+57.38%)
Jul 22, 2009 1.310 1.340 1.200 1.220 56,300 -0.08(-6.15%)
Jul 21, 2009 1.260 1.320 1.250 1.300 72,716 +0.05(+3.59%)
Jul 20, 2009 1.200 1.270 1.160 1.255 48,963 +0.05(+4.58%)
Jul 17, 2009 1.200 1.210 1.190 1.200 4,655 -0.00(-0.01%)
Jul 16, 2009 1.120 1.290 1.120 1.200 6,850 -0.07(-5.50%)
Jul 15, 2009 1.260 1.290 1.240 1.270 30,609 +0.02(+1.60%)
Jul 14, 2009 1.200 1.250 1.170 1.250 19,659 +0.06(+5.04%)
Jul 13, 2009 1.180 1.200 1.150 1.190 6,200 +0.00(+0.00%)
Jul 10, 2009 1.180 1.220 1.180 1.190 5,490 -0.02(-1.65%)
Jul 09, 2009 1.190 1.220 1.170 1.210 1,620 +0.03(+2.54%)
Jul 08, 2009 1.200 1.210 1.180 1.180 7,551 -0.04(-3.28%)
Jul 07, 2009 1.180 1.230 1.100 1.220 10,100 -0.01(-0.81%)
Jul 06, 2009 1.150 1.230 1.100 1.230 42,567 +0.04(+3.36%)
Jul 02, 2009 1.190 1.220 1.150 1.190 53,470 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.