Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.250 1.250 1.100 1.140 157,114 -0.03(-2.36%)
Sep 29, 2008 1.290 1.340 1.167 1.167 15,790 -0.09(-7.34%)
Sep 26, 2008 1.330 1.330 1.200 1.260 152,580 -0.01(-0.79%)
Sep 25, 2008 1.310 1.310 1.240 1.270 37,696 +0.02(+1.60%)
Sep 24, 2008 1.350 1.370 1.200 1.250 216,678 -0.08(-6.02%)
Sep 23, 2008 1.350 1.440 1.270 1.330 87,259 -0.01(-0.75%)
Sep 22, 2008 1.323 1.580 1.306 1.340 102,315 -0.01(-0.74%)
Sep 19, 2008 1.280 1.400 1.270 1.350 42,917 +0.08(+6.30%)
Sep 18, 2008 1.370 1.380 1.260 1.270 24,910 -0.03(-2.31%)
Sep 17, 2008 1.360 1.390 1.260 1.300 39,010 -0.12(-8.45%)
Sep 16, 2008 1.360 1.420 1.360 1.420 17,000 +0.06(+4.41%)
Sep 15, 2008 1.400 1.400 1.360 1.360 11,414 -0.07(-4.90%)
Sep 12, 2008 1.460 1.490 1.360 1.430 27,516 +0.05(+3.62%)
Sep 11, 2008 1.420 1.500 1.360 1.380 16,200 -0.07(-4.83%)
Sep 10, 2008 1.410 1.530 1.410 1.450 16,670 +0.04(+2.84%)
Sep 09, 2008 1.461 1.510 1.410 1.410 16,444 -0.02(-1.40%)
Sep 08, 2008 1.580 1.580 1.430 1.430 13,976 -0.09(-5.92%)
Sep 05, 2008 1.480 1.550 1.370 1.520 77,494 +0.12(+8.57%)
Sep 04, 2008 1.493 1.520 1.360 1.400 121,521 -0.16(-10.26%)
Sep 03, 2008 1.520 1.590 1.470 1.560 40,768 +0.00(+0.00%)
Sep 02, 2008 1.610 1.640 1.550 1.560 15,343 -0.02(-1.27%)
Aug 29, 2008 1.630 1.640 1.550 1.580 24,498 -0.01(-0.63%)
Aug 28, 2008 1.570 1.620 1.550 1.590 8,780 +0.02(+1.27%)
Aug 27, 2008 1.560 1.600 1.510 1.570 59,758 +0.02(+1.29%)
Aug 26, 2008 1.580 1.600 1.500 1.550 30,440 +0.00(+0.00%)
Aug 25, 2008 1.660 1.680 1.520 1.550 43,117 -0.15(-8.82%)
Aug 22, 2008 1.860 1.860 1.660 1.700 7,950 -0.15(-8.11%)
Aug 21, 2008 1.870 1.890 1.850 1.850 2,840 -0.02(-1.07%)
Aug 20, 2008 1.950 1.950 1.870 1.870 25,524 -0.03(-1.58%)
Aug 19, 2008 1.970 1.970 1.860 1.900 2,820 +0.00(+0.00%)
Aug 18, 2008 1.970 1.970 1.900 1.900 4,274 -0.01(-0.52%)
Aug 15, 2008 1.880 1.930 1.800 1.910 49,800 +0.01(+0.53%)
Aug 14, 2008 1.850 1.910 1.800 1.900 9,000 +0.00(+0.00%)
Aug 13, 2008 1.800 1.910 1.800 1.900 17,110 +0.11(+6.15%)
Aug 12, 2008 1.680 1.800 1.650 1.790 31,255 +0.16(+9.82%)
Aug 11, 2008 1.645 1.670 1.600 1.630 2,445 -0.02(-1.21%)
Aug 08, 2008 1.570 1.650 1.570 1.650 13,657 +0.05(+3.12%)
Aug 07, 2008 1.610 1.710 1.580 1.600 16,535 -0.05(-3.03%)
Aug 06, 2008 1.690 1.690 1.570 1.650 17,298 -0.08(-4.62%)
Aug 05, 2008 1.690 1.750 1.690 1.730 4,950 +0.04(+2.37%)
Aug 04, 2008 1.719 1.780 1.690 1.690 19,260 -0.01(-0.59%)
Aug 01, 2008 1.700 1.700 1.691 1.700 1,550 -0.01(-0.58%)
Jul 31, 2008 1.660 1.710 1.660 1.710 5,185 +0.01(+0.59%)
Jul 30, 2008 1.720 1.750 1.660 1.700 3,762 -0.02(-1.16%)
Jul 29, 2008 1.720 1.750 1.650 1.720 30,171 -0.02(-1.15%)
Jul 28, 2008 1.640 1.800 1.640 1.740 16,290 -0.01(-0.57%)
Jul 25, 2008 1.650 1.750 1.640 1.750 5,660 +0.05(+2.94%)
Jul 24, 2008 1.700 1.880 1.620 1.700 82,631 +0.00(+0.00%)
Jul 23, 2008 1.740 1.790 1.700 1.700 7,070 +0.00(+0.00%)
Jul 22, 2008 1.670 1.800 1.610 1.700 35,708 +0.03(+1.80%)
Jul 21, 2008 1.700 1.800 1.610 1.670 41,756 -0.14(-7.73%)
Jul 18, 2008 1.650 1.870 1.650 1.810 4,028 +0.11(+6.47%)
Jul 17, 2008 1.620 1.770 1.610 1.700 14,106 -0.06(-3.41%)
Jul 16, 2008 1.800 1.810 1.710 1.760 13,215 -0.09(-4.86%)
Jul 15, 2008 1.960 1.960 1.810 1.850 12,441 -0.11(-5.61%)
Jul 14, 2008 1.810 2.060 1.810 1.960 19,803 +0.09(+4.81%)
Jul 11, 2008 1.860 1.980 1.860 1.870 20,078 -0.04(-2.09%)
Jul 10, 2008 1.950 1.980 1.910 1.910 7,079 -0.03(-1.65%)
Jul 09, 2008 1.970 2.010 1.940 1.942 27,835 -0.03(-1.42%)
Jul 08, 2008 2.120 2.151 1.960 1.970 6,690 -0.13(-6.19%)
Jul 07, 2008 2.010 2.186 2.010 2.100 27,211 +0.06(+2.94%)
Jul 04, 2008 2.100 2.170 2.040 2.040 15,062 +0.00(+0.00%)
Jul 03, 2008 2.100 2.170 2.040 2.040 15,062 -0.07(-3.32%)
Jul 02, 2008 2.130 2.190 2.110 2.110 5,785 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.