Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.160 3.240 3.110 3.230 15,496 +0.07(+2.22%)
Sep 27, 2007 3.190 3.260 3.160 3.160 9,600 -0.05(-1.56%)
Sep 26, 2007 3.210 3.250 3.160 3.210 11,070 -0.04(-1.23%)
Sep 25, 2007 3.231 3.280 3.180 3.250 9,715 +0.00(+0.00%)
Sep 24, 2007 3.220 3.320 3.160 3.250 17,859 +0.00(+0.00%)
Sep 21, 2007 3.264 3.270 3.140 3.250 6,752 +0.00(+0.00%)
Sep 20, 2007 3.290 3.330 3.150 3.250 13,872 -0.08(-2.40%)
Sep 19, 2007 3.320 3.340 3.300 3.330 9,052 -0.07(-2.06%)
Sep 18, 2007 3.410 3.410 3.340 3.400 11,900 +0.00(+0.00%)
Sep 17, 2007 3.452 3.452 3.310 3.400 11,200 -0.06(-1.73%)
Sep 14, 2007 3.440 3.490 3.430 3.460 5,894 -0.03(-0.86%)
Sep 13, 2007 3.280 3.500 3.270 3.490 40,310 +0.22(+6.73%)
Sep 12, 2007 3.299 3.360 3.270 3.270 16,400 -0.01(-0.30%)
Sep 11, 2007 3.250 3.300 3.250 3.280 18,550 +0.00(+0.00%)
Sep 10, 2007 3.180 3.340 3.130 3.280 26,462 +0.08(+2.50%)
Sep 07, 2007 3.184 3.210 3.170 3.200 6,400 +0.02(+0.63%)
Sep 06, 2007 3.140 3.200 3.120 3.180 7,745 -0.03(-0.93%)
Sep 05, 2007 3.100 3.210 3.100 3.210 12,035 +0.08(+2.56%)
Sep 04, 2007 3.120 3.180 3.100 3.130 12,600 +0.01(+0.32%)
Aug 31, 2007 2.950 3.212 2.950 3.120 10,329 +0.02(+0.65%)
Aug 30, 2007 3.100 3.120 3.080 3.100 8,908 -0.05(-1.59%)
Aug 29, 2007 3.140 3.200 3.100 3.150 12,000 +0.06(+1.94%)
Aug 28, 2007 3.060 3.130 3.050 3.090 6,750 -0.05(-1.59%)
Aug 27, 2007 3.090 3.150 3.050 3.140 14,900 +0.08(+2.61%)
Aug 24, 2007 3.170 3.220 3.050 3.060 39,958 -0.14(-4.38%)
Aug 23, 2007 3.208 3.250 3.200 3.200 7,746 -0.04(-1.23%)
Aug 22, 2007 3.280 3.280 3.200 3.240 10,116 -0.04(-1.22%)
Aug 21, 2007 3.000 3.280 2.981 3.280 37,757 +0.28(+9.33%)
Aug 20, 2007 3.220 3.220 2.940 3.000 53,800 -0.18(-5.66%)
Aug 17, 2007 3.020 3.580 3.010 3.180 36,650 +0.14(+4.61%)
Aug 16, 2007 3.170 3.170 3.010 3.040 25,441 -0.10(-3.18%)
Aug 15, 2007 3.261 3.261 3.140 3.140 12,863 -0.05(-1.57%)
Aug 14, 2007 3.220 3.260 3.180 3.190 20,494 -0.04(-1.24%)
Aug 13, 2007 3.350 3.350 3.220 3.230 31,042 -0.09(-2.71%)
Aug 10, 2007 3.390 3.400 3.300 3.320 33,809 -0.03(-0.90%)
Aug 09, 2007 3.560 3.560 3.310 3.350 57,107 -0.23(-6.42%)
Aug 08, 2007 3.530 3.630 3.530 3.580 5,900 +0.05(+1.42%)
Aug 07, 2007 3.770 4.050 3.530 3.530 44,230 -0.19(-5.11%)
Aug 06, 2007 3.872 3.872 3.710 3.720 10,208 -0.07(-1.87%)
Aug 03, 2007 3.950 3.990 3.780 3.791 15,977 -0.01(-0.24%)
Aug 02, 2007 3.860 3.870 3.600 3.800 180,901 +0.25(+7.04%)
Aug 01, 2007 3.550 3.609 3.530 3.550 22,040 -0.01(-0.28%)
Jul 31, 2007 3.620 3.700 3.550 3.560 37,315 -0.06(-1.66%)
Jul 30, 2007 3.820 4.000 3.610 3.620 23,265 -0.05(-1.36%)
Jul 27, 2007 3.730 3.760 3.660 3.670 28,200 -0.07(-1.87%)
Jul 26, 2007 3.939 3.939 3.740 3.740 6,400 -0.03(-0.80%)
Jul 25, 2007 3.790 3.910 3.760 3.770 12,850 -0.05(-1.31%)
Jul 24, 2007 3.870 3.880 3.820 3.820 4,900 -0.03(-0.78%)
Jul 23, 2007 3.920 3.940 3.820 3.850 9,261 -0.10(-2.53%)
Jul 20, 2007 4.030 4.040 3.930 3.950 7,470 -0.13(-3.19%)
Jul 19, 2007 4.030 4.090 4.030 4.080 4,806 +0.00(+0.00%)
Jul 18, 2007 4.005 4.100 4.000 4.080 4,910 +0.08(+2.00%)
Jul 17, 2007 3.980 4.050 3.980 4.000 17,810 +0.09(+2.30%)
Jul 16, 2007 3.900 3.940 3.900 3.910 9,724 +0.00(+0.00%)
Jul 13, 2007 4.030 4.040 3.860 3.910 23,529 -0.12(-3.00%)
Jul 12, 2007 4.010 4.050 4.010 4.031 10,404 +0.01(+0.27%)
Jul 11, 2007 4.050 4.080 4.019 4.020 9,215 +0.00(+0.00%)
Jul 10, 2007 4.030 4.070 3.970 4.020 15,267 -0.07(-1.71%)
Jul 09, 2007 4.110 4.140 4.090 4.090 11,519 -0.07(-1.68%)
Jul 06, 2007 4.150 4.160 4.130 4.160 8,457 -0.07(-1.65%)
Jul 05, 2007 4.210 4.230 4.100 4.230 125,704 +0.09(+2.17%)
Jul 03, 2007 4.102 4.150 4.100 4.140 11,794 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.