Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.357 4.479 4.314 4.479 63,866 +0.10(+2.18%)
Sep 29, 2016 4.362 4.470 4.227 4.383 41,663 -0.01(-0.20%)
Sep 28, 2016 4.401 4.470 4.262 4.392 32,681 -0.06(-1.37%)
Sep 27, 2016 4.436 4.479 4.374 4.453 13,885 -0.03(-0.58%)
Sep 26, 2016 4.279 4.479 4.279 4.479 15,215 +0.23(+5.53%)
Sep 23, 2016 4.340 4.416 4.183 4.244 19,001 -0.11(-2.59%)
Sep 22, 2016 4.418 4.444 4.312 4.357 16,977 -0.01(-0.20%)
Sep 21, 2016 4.436 4.514 4.262 4.366 56,077 -0.02(-0.40%)
Sep 20, 2016 4.410 4.453 4.366 4.383 28,147 -0.02(-0.40%)
Sep 19, 2016 4.383 4.610 4.349 4.401 37,937 +0.01(+0.20%)
Sep 16, 2016 4.157 4.392 4.132 4.392 93,001 +0.26(+6.32%)
Sep 15, 2016 4.027 4.166 3.983 4.131 24,645 +0.11(+2.81%)
Sep 14, 2016 3.957 4.175 3.835 4.018 85,455 +0.12(+3.12%)
Sep 13, 2016 4.053 4.146 3.835 3.896 49,797 -0.17(-4.17%)
Sep 12, 2016 4.009 4.175 4.009 4.066 45,543 +0.00(+0.11%)
Sep 09, 2016 4.218 4.279 3.982 4.062 32,314 -0.11(-2.71%)
Sep 08, 2016 4.036 4.183 3.853 4.175 25,610 +0.02(+0.42%)
Sep 07, 2016 4.053 4.201 4.036 4.157 37,348 +0.10(+2.36%)
Sep 06, 2016 4.201 4.201 4.001 4.062 33,444 -0.10(-2.30%)
Sep 02, 2016 4.253 4.157 4.157 4.157 11,727 -0.07(-1.65%)
Sep 01, 2016 4.192 4.227 4.183 4.227 11,436 +0.04(+1.04%)
Aug 31, 2016 4.218 4.270 4.114 4.183 23,610 -0.10(-2.24%)
Aug 30, 2016 4.096 4.292 3.949 4.279 35,997 +0.22(+5.35%)
Aug 29, 2016 4.027 4.157 3.992 4.062 20,873 +0.02(+0.43%)
Aug 26, 2016 4.140 4.270 4.044 4.044 18,211 -0.12(-2.90%)
Aug 25, 2016 4.201 4.201 4.079 4.165 23,472 +0.03(+0.82%)
Aug 24, 2016 4.183 4.218 4.131 4.131 38,531 -0.07(-1.66%)
Aug 23, 2016 4.157 4.340 4.157 4.201 38,364 +0.06(+1.47%)
Aug 22, 2016 4.175 4.218 4.140 4.140 36,421 -0.04(-1.04%)
Aug 19, 2016 4.270 4.279 4.175 4.183 35,620 -0.06(-1.43%)
Aug 18, 2016 4.263 4.318 4.236 4.244 17,338 -0.04(-1.01%)
Aug 17, 2016 4.323 4.331 4.183 4.288 8,301 -0.01(-0.20%)
Aug 16, 2016 4.305 4.392 4.157 4.296 82,758 +0.01(+0.19%)
Aug 15, 2016 4.349 4.357 4.218 4.288 81,719 -0.03(-0.79%)
Aug 12, 2016 4.375 4.392 4.323 4.323 8,433 -0.04(-1.00%)
Aug 11, 2016 4.291 4.383 4.291 4.366 2,363 +0.06(+1.41%)
Aug 10, 2016 4.383 4.383 4.262 4.305 17,276 -0.06(-1.39%)
Aug 09, 2016 4.375 4.392 4.349 4.366 18,991 -0.03(-0.59%)
Aug 08, 2016 4.357 4.410 4.349 4.392 19,055 +0.06(+1.30%)
Aug 05, 2016 4.340 4.349 4.323 4.336 9,320 +0.02(+0.50%)
Aug 04, 2016 4.349 4.370 4.314 4.314 7,279 +0.01(+0.20%)
Aug 03, 2016 4.270 4.349 4.228 4.305 30,524 +0.03(+0.81%)
Aug 02, 2016 4.270 4.279 4.218 4.270 12,402 +0.03(+0.82%)
Aug 01, 2016 4.218 4.288 3.740 4.236 23,076 -0.01(-0.20%)
Jul 29, 2016 4.279 4.305 4.244 4.244 18,157 -0.02(-0.41%)
Jul 28, 2016 4.262 4.270 4.192 4.262 28,180 +0.00(+0.00%)
Jul 27, 2016 4.270 4.296 4.149 4.262 31,292 +0.00(+0.00%)
Jul 26, 2016 4.262 4.295 4.236 4.262 29,435 +0.00(+0.00%)
Jul 25, 2016 4.192 4.270 4.185 4.262 30,377 +0.03(+0.82%)
Jul 22, 2016 4.175 4.262 4.175 4.227 10,770 +0.03(+0.83%)
Jul 21, 2016 4.105 4.232 4.105 4.192 27,445 -0.07(-1.63%)
Jul 20, 2016 4.244 4.265 4.131 4.262 14,963 +0.05(+1.24%)
Jul 19, 2016 4.088 4.296 4.088 4.209 38,486 +0.07(+1.68%)
Jul 18, 2016 4.044 4.175 4.044 4.140 26,093 +0.13(+3.25%)
Jul 15, 2016 4.088 4.262 4.009 4.009 70,124 +0.01(+0.22%)
Jul 14, 2016 3.905 4.088 3.723 4.001 113,497 +0.02(+0.44%)
Jul 13, 2016 4.088 4.105 3.966 3.983 54,799 -0.08(-1.93%)
Jul 12, 2016 4.029 4.088 3.940 4.062 41,461 +0.10(+2.64%)
Jul 11, 2016 4.007 4.062 3.957 3.957 16,922 +0.00(+0.00%)
Jul 08, 2016 3.939 4.105 3.957 3.957 41,583 +0.00(+0.00%)
Jul 07, 2016 4.070 4.070 3.853 3.957 32,916 -0.01(-0.22%)
Jul 05, 2016 3.992 4.088 3.940 3.966 11,535 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.