Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022					0	+0.00(+0.00%)
Jul 19, 2022	1.490	1.500	1.490	1.490	43,263	+0.00(+0.00%)
Jul 18, 2022	1.490	1.500	1.490	1.490	132,457	+0.00(+0.00%)
Jul 15, 2022	1.490	1.500	1.490	1.490	1,201,595	+0.00(+0.00%)
Jul 14, 2022	1.470	1.500	1.460	1.490	568,915	+0.02(+1.36%)
Jul 13, 2022	1.460	1.470	1.460	1.470	75,116	+0.01(+0.68%)
Jul 12, 2022	1.460	1.470	1.460	1.460	113,669	-0.01(-0.68%)
Jul 11, 2022	1.460	1.470	1.460	1.470	64,045	+0.00(+0.00%)
Jul 08, 2022	1.460	1.470	1.450	1.470	261,794	+0.00(+0.00%)
Jul 07, 2022	1.470	1.475	1.460	1.470	227,597	+0.01(+0.68%)
Jul 06, 2022	1.460	1.470	1.460	1.460	258,814	+0.00(+0.00%)
Jul 05, 2022	1.460	1.470	1.460	1.460	116,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Servicesrce Intl Inc (NQ: SREV )

Historical Prices