Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.010 4.060 3.970 4.000 400,179 +0.00(+0.00%)
Sep 29, 2015 4.080 4.120 3.945 4.000 342,431 -0.11(-2.68%)
Sep 28, 2015 4.210 4.210 4.080 4.110 510,008 -0.09(-2.14%)
Sep 25, 2015 4.370 4.380 4.180 4.200 436,051 -0.11(-2.55%)
Sep 24, 2015 4.340 4.380 4.260 4.310 343,314 -0.07(-1.60%)
Sep 23, 2015 4.440 4.540 4.350 4.380 238,166 -0.03(-0.68%)
Sep 22, 2015 4.450 4.500 4.400 4.410 233,472 -0.10(-2.22%)
Sep 21, 2015 4.410 4.640 4.350 4.510 385,103 +0.16(+3.68%)
Sep 18, 2015 4.350 4.430 4.290 4.350 966,674 -0.02(-0.46%)
Sep 17, 2015 4.340 4.480 4.340 4.370 399,524 +0.02(+0.46%)
Sep 16, 2015 4.340 4.500 4.260 4.350 411,481 -0.01(-0.23%)
Sep 15, 2015 4.330 4.430 4.330 4.360 273,066 +0.01(+0.23%)
Sep 14, 2015 4.400 4.420 4.350 4.350 264,341 -0.07(-1.58%)
Sep 11, 2015 4.310 4.430 4.260 4.420 332,289 +0.07(+1.61%)
Sep 10, 2015 4.340 4.430 4.310 4.350 414,610 +0.05(+1.16%)
Sep 09, 2015 4.450 4.500 4.290 4.300 556,903 -0.11(-2.49%)
Sep 08, 2015 4.480 4.520 4.370 4.410 555,158 -0.03(-0.68%)
Sep 04, 2015 4.450 4.440 4.440 4.440 341,600 -0.05(-1.11%)
Sep 03, 2015 4.520 4.570 4.430 4.490 497,420 -0.04(-0.88%)
Sep 02, 2015 4.530 4.600 4.460 4.530 331,120 +0.03(+0.67%)
Sep 01, 2015 4.650 4.730 4.490 4.500 558,704 -0.24(-5.06%)
Aug 31, 2015 4.800 4.800 4.702 4.740 422,703 -0.08(-1.66%)
Aug 28, 2015 4.790 4.915 4.730 4.820 515,720 +0.02(+0.42%)
Aug 27, 2015 4.890 4.910 4.720 4.800 544,362 -0.10(-2.04%)
Aug 26, 2015 5.250 5.360 4.840 4.900 579,393 +0.08(+1.66%)
Aug 25, 2015 5.130 5.220 4.810 4.820 536,800 -0.15(-3.02%)
Aug 24, 2015 4.870 5.290 4.720 4.970 506,561 -0.13(-2.55%)
Aug 21, 2015 4.910 5.210 4.910 5.100 388,120 +0.05(+0.99%)
Aug 20, 2015 5.180 5.280 5.040 5.050 328,835 -0.21(-3.99%)
Aug 19, 2015 5.360 5.400 5.230 5.260 248,690 -0.15(-2.77%)
Aug 18, 2015 5.470 5.630 5.180 5.410 405,875 -0.26(-4.59%)
Aug 17, 2015 5.660 5.800 5.630 5.670 367,198 -0.04(-0.70%)
Aug 14, 2015 5.690 5.960 5.630 5.710 539,565 -0.01(-0.17%)
Aug 13, 2015 5.550 6.000 5.520 5.720 625,224 +0.28(+5.15%)
Aug 12, 2015 5.640 5.740 5.420 5.440 423,855 -0.26(-4.56%)
Aug 11, 2015 5.700 5.794 5.660 5.700 294,543 -0.08(-1.38%)
Aug 10, 2015 5.840 5.950 5.680 5.780 414,950 +0.08(+1.40%)
Aug 07, 2015 5.000 5.820 4.880 5.700 1,091,103 +0.92(+19.25%)
Aug 06, 2015 5.040 5.090 4.780 4.780 437,672 -0.25(-4.97%)
Aug 05, 2015 5.170 5.280 5.020 5.030 415,653 -0.07(-1.37%)
Aug 04, 2015 5.070 5.150 5.030 5.100 472,869 +0.00(+0.00%)
Aug 03, 2015 5.270 5.490 5.050 5.100 492,757 -0.20(-3.77%)
Jul 31, 2015 5.180 5.330 4.963 5.300 460,477 +0.16(+3.11%)
Jul 30, 2015 4.900 5.195 4.832 5.140 272,559 +0.14(+2.80%)
Jul 29, 2015 5.010 5.070 4.980 5.000 367,953 -0.08(-1.57%)
Jul 28, 2015 5.140 5.140 4.970 5.080 464,242 -0.01(-0.20%)
Jul 27, 2015 5.060 5.230 5.050 5.090 464,285 -0.10(-1.93%)
Jul 24, 2015 5.250 5.370 5.180 5.190 275,074 -0.10(-1.89%)
Jul 23, 2015 5.450 5.590 5.240 5.290 399,479 -0.17(-3.11%)
Jul 22, 2015 5.510 5.620 5.440 5.460 271,708 -0.06(-1.09%)
Jul 21, 2015 5.470 5.710 5.440 5.520 342,281 +0.06(+1.10%)
Jul 20, 2015 5.540 5.590 5.400 5.460 471,831 -0.09(-1.62%)
Jul 17, 2015 5.630 5.690 5.490 5.550 644,506 -0.05(-0.89%)
Jul 16, 2015 5.690 5.850 5.580 5.600 1,134,476 -0.06(-1.06%)
Jul 15, 2015 5.980 6.020 5.630 5.660 924,158 -0.36(-5.98%)
Jul 14, 2015 6.100 6.150 6.020 6.020 632,965 -0.06(-0.99%)
Jul 13, 2015 5.930 6.150 5.850 6.080 1,379,203 +0.19(+3.23%)
Jul 10, 2015 5.740 5.900 5.710 5.890 1,137,927 +0.20(+3.51%)
Jul 09, 2015 5.720 5.830 5.537 5.690 1,761,062 +0.02(+0.35%)
Jul 08, 2015 5.340 5.740 5.300 5.670 1,003,184 +0.30(+5.59%)
Jul 07, 2015 5.330 5.430 5.230 5.370 548,226 +0.01(+0.19%)
Jul 06, 2015 5.370 5.400 5.240 5.360 419,024 -0.03(-0.56%)
Jul 02, 2015 5.680 5.390 5.390 5.390 813,600 -0.23(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.