Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.100 7.200 6.810 7.150 65,456 +0.00(+0.00%)
Sep 29, 2011 7.790 7.790 7.100 7.150 44,490 -0.46(-6.04%)
Sep 28, 2011 7.750 7.790 7.460 7.610 50,670 -0.10(-1.30%)
Sep 27, 2011 7.410 7.870 7.250 7.710 124,897 +0.50(+6.93%)
Sep 26, 2011 7.670 7.760 6.940 7.210 99,162 -0.36(-4.76%)
Sep 23, 2011 7.090 7.760 7.050 7.570 143,600 -0.19(-2.45%)
Sep 22, 2011 7.700 8.100 7.600 7.760 92,318 -0.16(-2.02%)
Sep 21, 2011 8.150 8.250 7.880 7.920 97,979 -0.23(-2.82%)
Sep 20, 2011 8.240 8.500 8.070 8.150 87,164 -0.09(-1.09%)
Sep 19, 2011 8.320 8.320 8.200 8.240 27,587 -0.21(-2.49%)
Sep 16, 2011 8.500 8.725 8.420 8.450 62,707 -0.05(-0.59%)
Sep 15, 2011 8.760 8.760 8.490 8.500 69,478 +0.05(+0.59%)
Sep 14, 2011 8.530 8.600 8.350 8.450 51,456 +0.05(+0.60%)
Sep 13, 2011 8.120 8.420 8.120 8.400 77,898 +0.30(+3.70%)
Sep 12, 2011 8.020 8.240 8.020 8.100 54,039 -0.03(-0.37%)
Sep 09, 2011 8.150 8.380 8.030 8.130 42,478 -0.07(-0.85%)
Sep 08, 2011 8.400 8.640 8.170 8.200 26,368 -0.28(-3.30%)
Sep 07, 2011 8.420 8.790 8.400 8.480 46,856 +0.20(+2.42%)
Sep 06, 2011 8.170 8.330 8.060 8.280 42,536 -0.12(-1.43%)
Sep 02, 2011 8.610 8.610 8.360 8.400 42,694 -0.32(-3.67%)
Sep 01, 2011 8.780 8.800 8.510 8.720 52,045 -0.03(-0.34%)
Aug 31, 2011 8.800 9.000 8.550 8.750 122,469 -0.01(-0.11%)
Aug 30, 2011 8.640 8.780 8.320 8.760 37,246 +0.03(+0.34%)
Aug 29, 2011 8.510 9.000 8.510 8.730 62,072 +0.31(+3.68%)
Aug 26, 2011 8.260 8.699 8.260 8.420 8,500 +0.16(+1.94%)
Aug 25, 2011 8.670 8.680 8.250 8.260 56,008 -0.40(-4.62%)
Aug 24, 2011 8.355 8.800 8.280 8.660 61,411 +0.26(+3.10%)
Aug 23, 2011 8.080 8.460 8.080 8.400 78,950 +0.37(+4.61%)
Aug 22, 2011 8.200 8.220 7.980 8.030 38,604 +0.06(+0.75%)
Aug 19, 2011 8.430 8.810 7.900 7.970 68,721 -0.42(-5.01%)
Aug 18, 2011 8.890 8.890 8.260 8.390 140,315 -0.57(-6.36%)
Aug 17, 2011 8.930 9.030 8.699 8.960 119,856 +0.16(+1.82%)
Aug 16, 2011 9.000 9.000 8.750 8.800 46,978 -0.22(-2.44%)
Aug 15, 2011 9.020 9.490 8.890 9.020 138,314 +0.15(+1.69%)
Aug 12, 2011 8.200 9.140 8.130 8.870 162,413 +0.63(+7.65%)
Aug 11, 2011 8.010 8.320 7.960 8.240 79,970 +0.24(+3.00%)
Aug 10, 2011 8.030 8.390 7.901 8.000 151,972 -0.12(-1.48%)
Aug 09, 2011 8.020 8.400 7.630 8.120 177,947 +0.52(+6.84%)
Aug 08, 2011 8.000 8.020 6.710 7.600 402,197 -0.90(-10.59%)
Aug 05, 2011 8.610 9.500 8.210 8.500 382,248 -0.49(-5.45%)
Aug 04, 2011 9.500 9.580 8.750 8.990 201,422 -0.47(-4.97%)
Aug 03, 2011 9.280 9.500 8.810 9.460 146,200 +0.45(+4.99%)
Aug 02, 2011 9.190 9.600 9.010 9.010 166,278 -0.12(-1.31%)
Aug 01, 2011 9.020 9.140 8.500 9.130 176,881 +0.36(+4.10%)
Jul 29, 2011 8.830 8.840 8.461 8.770 141,982 -0.17(-1.90%)
Jul 28, 2011 8.790 9.010 8.401 8.940 52,984 +0.14(+1.59%)
Jul 27, 2011 8.850 8.919 8.420 8.800 135,402 -0.04(-0.45%)
Jul 26, 2011 8.170 8.900 8.170 8.840 165,257 +0.63(+7.67%)
Jul 25, 2011 8.820 8.820 8.130 8.210 183,196 -0.69(-7.75%)
Jul 22, 2011 8.910 9.130 8.810 8.900 59,432 -0.07(-0.78%)
Jul 21, 2011 8.980 9.164 8.800 8.970 65,855 +0.03(+0.34%)
Jul 20, 2011 9.350 9.350 8.900 8.940 79,159 -0.14(-1.54%)
Jul 19, 2011 8.990 9.190 8.910 9.080 46,344 +0.12(+1.34%)
Jul 18, 2011 8.970 9.280 8.880 8.960 123,288 +0.11(+1.24%)
Jul 15, 2011 8.900 9.300 8.830 8.850 80,499 +0.05(+0.57%)
Jul 14, 2011 9.470 9.500 8.790 8.800 137,904 -0.63(-6.68%)
Jul 13, 2011 9.680 9.815 9.290 9.430 121,055 +0.33(+3.63%)
Jul 12, 2011 9.370 9.630 9.100 9.100 100,397 -0.45(-4.71%)
Jul 11, 2011 9.700 9.880 9.310 9.550 107,140 -0.12(-1.24%)
Jul 08, 2011 9.210 9.700 9.100 9.670 150,495 +0.40(+4.31%)
Jul 07, 2011 9.500 9.680 9.230 9.270 175,326 -0.09(-0.96%)
Jul 06, 2011 9.040 9.360 9.020 9.360 136,165 +0.25(+2.74%)
Jul 05, 2011 9.100 9.200 9.000 9.110 110,016 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.