Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Storm Resources Ltd (NQ: QUBT )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.510	6.660	6.085	6.225	175,629	-0.24(-3.64%)
Sep 29, 2021	6.750	6.833	6.420	6.460	139,963	-0.27(-4.01%)
Sep 28, 2021	6.990	6.990	6.400	6.730	173,292	-0.30(-4.27%)
Sep 27, 2021	6.740	7.100	6.579	7.030	304,444	+0.20(+2.93%)
Sep 24, 2021	6.500	6.940	6.310	6.830	257,983	+0.23(+3.48%)
Sep 23, 2021	6.250	6.690	6.200	6.600	220,901	+0.30(+4.76%)
Sep 22, 2021	6.170	6.400	5.940	6.300	271,570	+0.07(+1.12%)
Sep 21, 2021	6.200	6.230	5.890	6.230	360,190	+0.03(+0.48%)
Sep 20, 2021	5.670	6.200	5.606	6.200	384,010	+0.41(+7.08%)
Sep 17, 2021	6.330	6.500	5.750	5.790	729,743	-0.58(-9.11%)
Sep 16, 2021	6.210	6.440	5.950	6.370	303,821	+0.20(+3.24%)
Sep 15, 2021	5.840	6.300	5.800	6.170	352,143	+0.34(+5.83%)
Sep 14, 2021	6.000	6.000	5.601	5.830	242,436	-0.22(-3.64%)
Sep 13, 2021	6.500	6.580	5.928	6.050	276,215	-0.46(-7.07%)
Sep 10, 2021	6.850	6.850	6.480	6.510	170,505	-0.34(-4.96%)
Sep 09, 2021	6.770	6.900	6.700	6.850	118,266	+0.13(+1.93%)
Sep 08, 2021	6.870	7.000	6.510	6.720	317,024	-0.14(-2.04%)
Sep 07, 2021	6.990	7.250	6.800	6.860	208,740	+0.01(+0.15%)
Sep 03, 2021	7.000	7.000	6.750	6.850	124,284	-0.06(-0.87%)
Sep 02, 2021	7.380	7.427	6.750	6.910	273,230	-0.51(-6.87%)
Sep 01, 2021	7.500	7.640	7.250	7.420	179,347	-0.14(-1.85%)
Aug 31, 2021	7.630	8.099	7.330	7.560	287,218	-0.04(-0.53%)
Aug 30, 2021	7.070	7.743	7.000	7.600	554,188	+0.44(+6.15%)
Aug 27, 2021	7.050	7.290	6.850	7.160	225,883	+0.23(+3.32%)
Aug 26, 2021	7.040	7.160	6.770	6.930	144,772	-0.08(-1.14%)
Aug 25, 2021	7.330	7.400	6.925	7.010	112,075	-0.24(-3.31%)
Aug 24, 2021	7.420	7.500	6.940	7.250	196,224	-0.19(-2.55%)
Aug 23, 2021	6.800	7.570	6.700	7.440	327,465	+0.79(+11.88%)
Aug 20, 2021	6.360	6.810	6.360	6.650	133,625	+0.23(+3.58%)
Aug 19, 2021	6.490	6.490	6.130	6.420	174,099	-0.07(-1.08%)
Aug 18, 2021	6.320	7.080	6.290	6.490	197,359	+0.17(+2.69%)
Aug 17, 2021	6.790	6.986	6.190	6.320	234,060	-0.38(-5.67%)
Aug 16, 2021	7.500	7.650	6.550	6.700	412,765	-0.92(-12.07%)
Aug 13, 2021	7.850	7.900	7.500	7.620	137,689	-0.04(-0.52%)
Aug 12, 2021	7.750	7.800	7.220	7.660	256,403	-0.24(-3.04%)
Aug 11, 2021	8.050	8.050	7.500	7.900	182,562	-0.15(-1.86%)
Aug 10, 2021	8.140	8.229	7.710	8.050	171,982	-0.09(-1.11%)
Aug 09, 2021	8.250	8.400	8.000	8.140	180,473	+0.14(+1.75%)
Aug 06, 2021	7.420	8.000	7.420	8.000	149,263	+0.57(+7.67%)
Aug 05, 2021	7.400	7.950	7.170	7.430	245,515	+0.07(+0.95%)
Aug 04, 2021	8.190	8.190	7.050	7.360	554,879	-0.73(-9.02%)
Aug 03, 2021	8.600	8.600	7.981	8.090	331,288	-0.41(-4.82%)
Aug 02, 2021	9.470	9.470	8.264	8.500	234,326	-0.84(-8.99%)
Jul 30, 2021	9.120	9.500	9.009	9.340	128,996	+0.16(+1.74%)
Jul 29, 2021	9.500	9.605	9.040	9.180	277,849	+0.06(+0.66%)
Jul 28, 2021	8.800	9.300	8.500	9.120	154,235	+0.32(+3.64%)
Jul 27, 2021	9.000	9.000	8.500	8.800	145,843	-0.05(-0.56%)
Jul 26, 2021	8.338	9.466	8.040	8.850	165,079	+0.26(+3.03%)
Jul 23, 2021	8.670	8.990	7.710	8.590	321,280	-0.25(-2.83%)
Jul 22, 2021	9.700	10.43	8.740	8.840	644,612	-0.78(-8.11%)
Jul 21, 2021	9.470	10.35	9.310	9.620	1,158,409	+0.52(+5.71%)
Jul 20, 2021	7.540	9.750	7.510	9.100	2,871,885	+1.76(+23.98%)
Jul 19, 2021	7.310	7.550	7.050	7.340	316,021	+0.17(+2.37%)
Jul 16, 2021	7.090	7.300	7.050	7.170	343,755	+0.29(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Storm Resources Ltd (NQ: QUBT )

Historical Prices